OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.23 and 2.41

Daily Target 12.19
Daily Target 22.26
Daily Target 32.3666666666667
Daily Target 42.44
Daily Target 52.55

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 2.34 (-1.68%) 2.38 2.29 - 2.47 0.6744 times
Fri 02 October 2026 2.38 (-2.06%) 2.47 2.33 - 2.48 1.2215 times
Thu 01 October 2026 2.43 (-2.41%) 2.49 2.42 - 2.53 0.7584 times
Wed 30 September 2026 2.49 (-1.97%) 2.54 2.48 - 2.61 0.8107 times
Tue 29 September 2026 2.54 (3.25%) 2.47 2.42 - 2.54 0.6539 times
Mon 28 September 2026 2.46 (2.5%) 2.40 2.35 - 2.49 0.6702 times
Fri 25 September 2026 2.40 (-3.61%) 2.49 2.40 - 2.51 0.767 times
Thu 24 September 2026 2.49 (-3.11%) 2.54 2.40 - 2.54 0.859 times
Wed 23 September 2026 2.57 (-6.88%) 2.75 2.44 - 2.75 1.481 times
Tue 22 September 2026 2.76 (1.85%) 2.76 2.71 - 2.85 2.1039 times
Mon 21 September 2026 2.71 (0.74%) 2.73 2.65 - 2.76 0.6651 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.23 and 2.41

Weekly Target 12.19
Weekly Target 22.26
Weekly Target 32.3666666666667
Weekly Target 42.44
Weekly Target 52.55

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 2.34 (-1.68%) 2.38 2.29 - 2.47 0.165 times
Fri 02 October 2026 2.38 (-0.83%) 2.40 2.33 - 2.61 1.0064 times
Fri 25 September 2026 2.40 (-10.78%) 2.73 2.40 - 2.85 1.4372 times
Fri 18 September 2026 2.69 (0%) 2.76 2.63 - 2.80 1.5809 times
Fri 11 September 2026 2.69 (-3.93%) 2.75 2.61 - 2.81 0.6826 times
Fri 04 September 2026 2.80 (0%) 2.78 2.64 - 2.87 0.917 times
Fri 28 August 2026 2.80 (0%) 2.79 2.67 - 2.95 0.9925 times
Fri 21 August 2026 2.80 (-1.06%) 2.83 2.71 - 2.95 1.2422 times
Fri 14 August 2026 2.83 (7.6%) 2.59 2.43 - 2.88 0.9032 times
Fri 07 August 2026 2.63 (19.55%) 2.22 2.22 - 2.69 1.0731 times
Fri 31 July 2026 2.20 (-5.58%) 2.33 2.20 - 2.49 0.7476 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.2 and 2.44

Monthly Target 12.15
Monthly Target 22.24
Monthly Target 32.3866666666667
Monthly Target 42.48
Monthly Target 52.63

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 2.34 (-6.02%) 2.49 2.29 - 2.53 0.1213 times
Wed 30 September 2026 2.49 (-6.74%) 2.65 2.35 - 2.87 0.9249 times
Mon 31 August 2026 2.67 (21.36%) 2.22 2.22 - 2.95 0.8228 times
Fri 31 July 2026 2.20 (-18.22%) 2.66 2.20 - 2.82 0.8778 times
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 1.9594 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.9388 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.5526 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.4348 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5764 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7911 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.9007 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.52
20 day DMA 2.59
35 day DMA 2.69
50 day DMA 2.64
100 day DMA 2.55
150 day DMA 2.54
200 day DMA 2.31

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.452.48
12 day EMA2.52.532.56
20 day EMA2.562.582.6
35 day EMA2.582.592.6
50 day EMA2.592.62.61

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.462.46
12 day SMA2.522.552.58
20 day SMA2.592.622.64
35 day SMA2.692.72.72
50 day SMA2.642.642.64
100 day SMA2.552.562.56
150 day SMA2.542.542.53
200 day SMA2.312.32.3
Back to top | Use Dark Theme