login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 33.84 and 34.3

Daily Target 1	33.71
Daily Target 2	33.96
Daily Target 3	34.166666666667
Daily Target 4	34.42
Daily Target 5	34.63

Daily price and volume Oak Valley

Date	Closing	Open	Range	Volume
Wed 28 October 2026	34.22 (-0.2%)	34.37	33.91 - 34.37	0.8574 times
Tue 27 October 2026	34.29 (0.76%)	34.36	33.59 - 34.49	1.2901 times
Mon 26 October 2026	34.03 (-0.23%)	34.00	33.70 - 34.52	0.9856 times
Fri 23 October 2026	34.11 (-0.41%)	33.88	33.79 - 34.56	1.1939 times
Thu 22 October 2026	34.25 (3.04%)	34.11	33.93 - 34.26	0.8974 times
Wed 21 October 2026	33.24 (-1.07%)	33.57	33.13 - 33.57	0.9375 times
Tue 20 October 2026	33.60 (-0.18%)	33.66	33.27 - 34.12	0.8814 times
Mon 19 October 2026	33.66 (-0.85%)	33.51	33.51 - 33.90	0.6571 times
Fri 16 October 2026	33.95 (1.19%)	33.62	33.52 - 34.10	0.9696 times
Thu 15 October 2026	33.55 (0.36%)	33.74	33.51 - 34.52	1.3301 times
Wed 14 October 2026	33.43 (-1.56%)	33.49	33.16 - 33.93	1.6747 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 33.91 and 34.84

Weekly Target 1	33.18
Weekly Target 2	33.7
Weekly Target 3	34.11
Weekly Target 4	34.63
Weekly Target 5	35.04

Weekly price and volumes for Oak Valley

Date	Closing	Open	Range	Volume
Wed 28 October 2026	34.22 (0.32%)	34.00	33.59 - 34.52	0.4785 times
Fri 23 October 2026	34.11 (0.47%)	33.51	33.13 - 34.56	0.6976 times
Fri 16 October 2026	33.95 (1.74%)	33.54	33.16 - 34.52	0.8995 times
Fri 09 October 2026	33.37 (-2.11%)	33.92	33.37 - 34.83	0.8359 times
Fri 02 October 2026	34.09 (-0.23%)	34.03	33.23 - 34.97	0.8542 times
Fri 25 September 2026	34.17 (-1.21%)	34.52	33.49 - 34.62	1.017 times
Fri 18 September 2026	34.59 (0.14%)	34.56	33.51 - 35.46	1.6228 times
Fri 11 September 2026	34.54 (-0.97%)	34.60	33.97 - 34.97	0.8347 times
Fri 04 September 2026	34.88 (2.65%)	33.37	33.37 - 35.20	1.3034 times
Fri 28 August 2026	33.98 (-1.76%)	34.90	33.46 - 35.50	1.4564 times
Fri 21 August 2026	34.59 (1.53%)	33.80	33.58 - 35.28	2.3204 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 33.68 and 35.52

Monthly Target 1	32.27
Monthly Target 2	33.24
Monthly Target 3	34.106666666667
Monthly Target 4	35.08
Monthly Target 5	35.95

Monthly price and volumes Oak Valley

Date	Closing	Open	Range	Volume
Wed 28 October 2026	34.22 (1.63%)	33.69	33.13 - 34.97	0.4286 times
Wed 30 September 2026	33.67 (0.24%)	34.00	33.37 - 35.46	0.6966 times
Mon 31 August 2026	33.59 (-0.83%)	33.89	32.62 - 35.50	0.9279 times
Fri 31 July 2026	33.87 (0.36%)	33.75	31.12 - 34.65	0.9645 times
Tue 30 June 2026	33.75 (2.55%)	33.01	32.15 - 35.97	2.5198 times
Fri 29 May 2026	32.91 (-0.51%)	33.14	32.47 - 34.43	1.5097 times
Thu 30 April 2026	33.08 (2%)	32.72	32.40 - 35.47	1.1614 times
Tue 31 March 2026	32.43 (1.34%)	31.74	30.68 - 33.35	0.6839 times
Fri 27 February 2026	32.00 (0.16%)	31.89	31.66 - 34.16	0.6647 times
Fri 30 January 2026	31.95 (6.29%)	30.26	29.33 - 32.87	0.4428 times
Wed 31 December 2025	30.06 (6.98%)	28.09	27.66 - 31.45	0.5698 times

monthly chart OakValley

Indicator Analysis of OakValley

Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period	DMA value
5 day DMA	34.18
12 day DMA	33.86
20 day DMA	33.95
35 day DMA	34.08
50 day DMA	34.12
100 day DMA	33.9
150 day DMA	33.78
200 day DMA	33.45

EMA (exponential moving average) of Oak Valley OVLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.11	34.06	33.94
12 day EMA	33.99	33.95	33.89
20 day EMA	33.98	33.96	33.93
35 day EMA	34.04	34.03	34.01
50 day EMA	34.14	34.14	34.13

SMA (simple moving average) of Oak Valley OVLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.18	33.98	33.85
12 day SMA	33.86	33.85	33.77
20 day SMA	33.95	33.92	33.9
35 day SMA	34.08	34.1	34.1
50 day SMA	34.12	34.13	34.13
100 day SMA	33.9	33.9	33.9
150 day SMA	33.78	33.77	33.75
200 day SMA	33.45	33.43	33.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme