Login or Join
HomepageOxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBR are 1.36 and 1.5
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.52 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.41 (-1.4%) | 1.37 | 1.30 - 1.44 | 0.6514 times | Thu 11 December 2025 | 1.43 (2.14%) | 1.47 | 1.37 - 1.48 | 3.7283 times | Wed 10 December 2025 | 1.40 (0.72%) | 1.43 | 1.40 - 1.46 | 0.9979 times | Tue 09 December 2025 | 1.39 (-2.8%) | 1.38 | 1.38 - 1.45 | 1.1227 times | Mon 08 December 2025 | 1.43 (1.42%) | 1.39 | 1.39 - 1.44 | 0.3673 times | Fri 05 December 2025 | 1.41 (3.68%) | 1.36 | 1.35 - 1.41 | 0.4435 times | Thu 04 December 2025 | 1.36 (0%) | 1.34 | 1.30 - 1.36 | 0.9771 times | Wed 03 December 2025 | 1.36 (3.03%) | 1.35 | 1.33 - 1.36 | 0.79 times | Tue 02 December 2025 | 1.32 (0%) | 1.34 | 1.29 - 1.36 | 0.8108 times | Mon 01 December 2025 | 1.32 (-5.04%) | 1.33 | 1.32 - 1.42 | 0.1109 times | Fri 28 November 2025 | 1.39 (-2.8%) | 1.38 | 1.37 - 1.39 | 0.0485 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.36 and 1.54
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.41 (0%) | 1.39 | 1.30 - 1.48 | 1.2703 times | Fri 05 December 2025 | 1.41 (1.44%) | 1.33 | 1.29 - 1.42 | 0.5794 times | Fri 28 November 2025 | 1.39 (8.59%) | 1.31 | 1.28 - 1.50 | 0.6653 times | Fri 21 November 2025 | 1.28 (2.4%) | 1.25 | 1.12 - 1.31 | 1.8753 times | Fri 14 November 2025 | 1.25 (-5.3%) | 1.34 | 1.21 - 1.45 | 1.41 times | Fri 07 November 2025 | 1.32 (-13.16%) | 1.56 | 1.30 - 1.56 | 1.0011 times | Fri 31 October 2025 | 1.52 (0%) | 1.57 | 1.52 - 1.57 | 0.0679 times | Fri 31 October 2025 | 1.52 (-11.11%) | 1.73 | 1.52 - 1.75 | 0.5566 times | Fri 24 October 2025 | 1.71 (0%) | 1.72 | 1.51 - 1.82 | 1.3203 times | Fri 17 October 2025 | 1.71 (-10%) | 1.86 | 1.68 - 1.87 | 1.2537 times | Fri 10 October 2025 | 1.90 (2.7%) | 1.91 | 1.80 - 2.13 | 3.1905 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.35 and 1.54
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.41 (1.44%) | 1.33 | 1.29 - 1.48 | 0.1074 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.2876 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.4434 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 1.198 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.7502 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 3.1285 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 1.2983 times | Fri 30 May 2025 | 2.10 (54.41%) | 1.36 | 1.36 - 2.55 | 2.1066 times | Wed 30 April 2025 | 1.36 (-28.04%) | 1.87 | 1.27 - 2.08 | 0.1943 times | Mon 31 March 2025 | 1.89 (-47.79%) | 3.89 | 1.88 - 4.50 | 0.4857 times | Fri 28 February 2025 | 3.62 (-15.22%) | 4.16 | 3.38 - 5.81 | 0.5268 times |
Indicator Analysis of OxbridgeRe
Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.39 |
| 12 day EMA | 1.38 | 1.38 | 1.37 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.4 |
| 12 day SMA | 1.39 | 1.39 | 1.39 |
| 20 day SMA | 1.35 | 1.34 | 1.34 |
| 35 day SMA | 1.4 | 1.41 | 1.41 |
| 50 day SMA | 1.52 | 1.53 | 1.53 |
| 100 day SMA | 1.75 | 1.76 | 1.77 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.87 | 1.88 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.