OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 0.87 and 0.96

Daily Target 10.85
Daily Target 20.88
Daily Target 30.94
Daily Target 40.97
Daily Target 51.03

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Mon 09 March 2026 0.91 (-3.19%) 0.98 0.91 - 1.00 0.5948 times
Fri 06 March 2026 0.94 (-6.93%) 1.00 0.94 - 1.00 2.1808 times
Thu 05 March 2026 1.01 (1%) 1.01 1.01 - 1.01 0.119 times
Wed 04 March 2026 1.00 (-0.99%) 1.00 1.00 - 1.01 0.801 times
Tue 03 March 2026 1.01 (-1.94%) 1.04 1.00 - 1.04 0.5472 times
Mon 02 March 2026 1.03 (-3.74%) 1.07 1.03 - 1.07 1.7684 times
Fri 27 February 2026 1.07 (-3.6%) 1.14 1.04 - 1.14 0.7454 times
Thu 26 February 2026 1.11 (-0.89%) 1.14 1.11 - 1.14 0.793 times
Wed 25 February 2026 1.12 (-0.88%) 1.15 1.11 - 1.17 1.8477 times
Tue 24 February 2026 1.13 (2.73%) 1.13 1.13 - 1.15 0.6027 times
Mon 23 February 2026 1.10 (-5.17%) 1.11 1.10 - 1.12 0.1745 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 0.87 and 0.96

Weekly Target 10.85
Weekly Target 20.88
Weekly Target 30.94
Weekly Target 40.97
Weekly Target 51.03

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Mon 09 March 2026 0.91 (-3.19%) 0.98 0.91 - 1.00 0.1298 times
Fri 06 March 2026 0.94 (-12.15%) 1.07 0.94 - 1.07 1.1823 times
Fri 27 February 2026 1.07 (-7.76%) 1.11 1.04 - 1.17 0.9088 times
Fri 20 February 2026 1.16 (-0.85%) 1.13 1.10 - 1.22 0.5314 times
Fri 13 February 2026 1.17 (0%) 1.20 1.17 - 1.24 0.2406 times
Fri 13 February 2026 1.17 (5.41%) 1.15 1.10 - 1.28 1.2065 times
Fri 06 February 2026 1.11 (5.71%) 1.12 0.99 - 1.15 1.371 times
Fri 30 January 2026 1.05 (-14.63%) 1.19 1.01 - 1.23 2.6692 times
Fri 23 January 2026 1.23 (-1.6%) 1.21 1.17 - 1.29 0.6803 times
Fri 16 January 2026 1.25 (-8.76%) 1.34 1.22 - 1.36 1.0801 times
Fri 09 January 2026 1.37 (4.58%) 1.32 1.32 - 1.43 0.5106 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 0.83 and 0.99

Monthly Target 10.8
Monthly Target 20.86
Monthly Target 30.96333333333333
Monthly Target 41.02
Monthly Target 51.12

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Mon 09 March 2026 0.91 (-14.95%) 1.07 0.91 - 1.07 0.0727 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.2359 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.2753 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.2625 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.3704 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.5711 times
Tue 30 September 2025 1.79 (-16.74%) 2.14 1.75 - 2.86 1.5433 times
Fri 29 August 2025 2.15 (18.78%) 1.76 1.55 - 2.48 0.9663 times
Thu 31 July 2025 1.81 (4.02%) 1.76 1.74 - 2.59 4.03 times
Mon 30 June 2025 1.74 (-17.14%) 2.07 1.45 - 2.19 1.6724 times
Fri 30 May 2025 2.10 (54.41%) 1.36 1.36 - 2.55 2.7136 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 0.97
12 day DMA 1.05
20 day DMA 1.1
35 day DMA 1.1
50 day DMA 1.16
100 day DMA 1.29
150 day DMA 1.52
200 day DMA 1.62

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.9711.03
12 day EMA1.031.051.07
20 day EMA1.061.081.1
35 day EMA1.121.131.14
50 day EMA1.131.141.15

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9711.02
12 day SMA1.051.071.08
20 day SMA1.11.111.11
35 day SMA1.11.111.12
50 day SMA1.161.161.17
100 day SMA1.291.31.3
150 day SMA1.521.521.53
200 day SMA1.621.621.62
Back to top | Use Dark Theme