login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.24 and 0.32

Daily Target 1	0.17
Daily Target 2	0.23
Daily Target 3	0.25333333333333
Daily Target 4	0.31
Daily Target 5	0.33

Daily price and volume Oxbridge Re

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.28 (7.69%)	0.22	0.20 - 0.28	0.7414 times
Fri 05 December 2025	0.26 (23.81%)	0.21	0.21 - 0.27	5.2803 times
Thu 04 December 2025	0.21 (0%)	0.23	0.21 - 0.25	1.4286 times
Wed 03 December 2025	0.21 (-8.7%)	0.21	0.21 - 0.21	0.0362 times
Tue 02 December 2025	0.23 (0%)	0.23	0.23 - 0.23	0.0542 times
Fri 28 November 2025	0.23 (-8%)	0.23	0.23 - 0.23	0.0542 times
Tue 25 November 2025	0.25 (0%)	0.25	0.25 - 0.25	0.0904 times
Mon 24 November 2025	0.25 (0%)	0.28	0.25 - 0.28	0.0362 times
Fri 21 November 2025	0.25 (-21.88%)	0.25	0.25 - 0.25	1.8445 times
Thu 13 November 2025	0.32 (18.52%)	0.27	0.27 - 0.32	0.434 times
Wed 12 November 2025	0.27 (-18.18%)	0.28	0.21 - 0.32	2.604 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.24 and 0.32

Weekly Target 1	0.17
Weekly Target 2	0.23
Weekly Target 3	0.25333333333333
Weekly Target 4	0.31
Weekly Target 5	0.33

Weekly price and volumes for Oxbridge Re

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.28 (7.69%)	0.22	0.20 - 0.28	0.2318 times
Fri 05 December 2025	0.26 (13.04%)	0.23	0.21 - 0.27	2.1255 times
Fri 28 November 2025	0.23 (-8%)	0.28	0.23 - 0.28	0.0565 times
Fri 21 November 2025	0.25 (-24.24%)	0.28	0.21 - 0.32	1.5263 times
Fri 07 November 2025	0.33 (-10.81%)	0.32	0.24 - 0.36	0.1922 times
Thu 30 October 2025	0.37 (15.63%)	0.28	0.24 - 0.39	3.9344 times
Thu 23 October 2025	0.32 (-5.88%)	0.34	0.28 - 0.34	1.2606 times
Fri 17 October 2025	0.34 (0%)	0.38	0.34 - 0.40	0.4692 times
Fri 10 October 2025	0.34 (-20.93%)	0.40	0.34 - 0.43	0.1244 times
Fri 26 September 2025	0.43 (-4.44%)	0.40	0.40 - 0.45	0.0791 times
Fri 19 September 2025	0.45 (-4.26%)	0.40	0.39 - 0.47	0.3957 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.24 and 0.32

Monthly Target 1	0.17
Monthly Target 2	0.23
Monthly Target 3	0.25333333333333
Monthly Target 4	0.31
Monthly Target 5	0.33

Monthly price and volumes Oxbridge Re

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.28 (21.74%)	0.23	0.20 - 0.28	0.6163 times
Fri 28 November 2025	0.23 (-37.84%)	0.32	0.21 - 0.36	0.464 times
Thu 30 October 2025	0.37 (-7.5%)	0.35	0.24 - 0.40	1.4985 times
Tue 30 September 2025	0.40 (2.56%)	0.39	0.32 - 0.49	0.9148 times
Fri 29 August 2025	0.39 (21.88%)	0.29	0.27 - 0.45	1.1217 times
Thu 31 July 2025	0.32 (-3.03%)	0.33	0.21 - 0.60	2.588 times
Mon 30 June 2025	0.33 (-25%)	0.46	0.28 - 0.49	0.1906 times
Fri 30 May 2025	0.44 (-8.33%)	0.35	0.28 - 0.53	0.9458 times
Mon 21 April 2025	0.48 (26.32%)	0.49	0.24 - 0.60	0.3638 times
Mon 31 March 2025	0.38 (-48.65%)	0.67	0.29 - 0.74	1.2964 times
Fri 28 February 2025	0.74 (5.71%)	0.64	0.54 - 0.90	2.7326 times

monthly chart OxbridgeRe

Indicator Analysis of OxbridgeRe

Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBRW on MunafaSutra.com for free

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.26
20 day DMA	0.28
35 day DMA	0.34
50 day DMA	0.36
100 day DMA	0.36
150 day DMA	0.43
200 day DMA	0.42

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.24	0.23
12 day EMA	0.26	0.26	0.26
20 day EMA	0.27	0.27	0.27
35 day EMA	0.29	0.29	0.29
50 day EMA	0.33	0.33	0.33

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.23	0.23
12 day SMA	0.26	0.26	0.27
20 day SMA	0.28	0.29	0.29
35 day SMA	0.34	0.34	0.35
50 day SMA	0.36	0.36	0.36
100 day SMA	0.36	0.37	0.37
150 day SMA	0.43	0.43	0.44
200 day SMA	0.42	0.42	0.42

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme