OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.12 and 0.12

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 17 April 2026 0.12 (20%) 0.12 0.12 - 0.12 0.186 times
Wed 15 April 2026 0.10 (0%) 0.10 0.10 - 0.10 0.5579 times
Tue 14 April 2026 0.10 (0%) 0.11 0.10 - 0.12 1.4669 times
Mon 13 April 2026 0.10 (-16.67%) 0.12 0.10 - 0.12 0.4545 times
Tue 07 April 2026 0.12 (0%) 0.12 0.12 - 0.12 0.0413 times
Mon 06 April 2026 0.12 (20%) 0.08 0.08 - 0.12 0.4959 times
Wed 01 April 2026 0.10 (-9.09%) 0.09 0.08 - 0.10 3.0579 times
Tue 31 March 2026 0.11 (0%) 0.11 0.08 - 0.11 2.8306 times
Mon 30 March 2026 0.11 (0%) 0.11 0.11 - 0.11 0 times
Thu 26 March 2026 0.11 (0%) 0.07 0.07 - 0.11 0.9091 times
Fri 20 March 2026 0.11 (0%) 0.07 0.07 - 0.11 0.7851 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.11 and 0.13

Weekly Target 10.09
Weekly Target 20.11
Weekly Target 30.11333333333333
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 17 April 2026 0.12 (0%) 0.12 0.10 - 0.12 1.4478 times
Tue 07 April 2026 0.12 (20%) 0.08 0.08 - 0.12 0.2918 times
Wed 01 April 2026 0.10 (-9.09%) 0.11 0.08 - 0.11 3.1987 times
Thu 26 March 2026 0.11 (0%) 0.07 0.07 - 0.11 0.4938 times
Fri 20 March 2026 0.11 (-8.33%) 0.11 0.07 - 0.12 0.8193 times
Fri 13 March 2026 0.12 (0%) 0.09 0.07 - 0.12 2.0651 times
Thu 05 March 2026 0.12 (-7.69%) 0.14 0.08 - 0.14 1.0438 times
Fri 27 February 2026 0.13 (18.18%) 0.10 0.10 - 0.13 0.5387 times
Fri 20 February 2026 0.11 (0%) 0.12 0.11 - 0.12 0.0898 times
Fri 13 February 2026 0.11 (0%) 0.11 0.11 - 0.11 0.0112 times
Fri 13 February 2026 0.11 (-15.38%) 0.09 0.09 - 0.13 0.101 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.1 and 0.14

Monthly Target 10.07
Monthly Target 20.09
Monthly Target 30.10666666666667
Monthly Target 40.13
Monthly Target 50.15

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 17 April 2026 0.12 (9.09%) 0.09 0.08 - 0.12 0.3458 times
Tue 31 March 2026 0.11 (-15.38%) 0.14 0.07 - 0.14 0.6059 times
Fri 27 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1175 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 2.8175 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 1.027 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.3583 times
Thu 30 October 2025 0.37 (-7.5%) 0.35 0.24 - 0.40 1.1571 times
Tue 30 September 2025 0.40 (2.56%) 0.39 0.32 - 0.49 0.7064 times
Fri 29 August 2025 0.39 (21.88%) 0.29 0.27 - 0.45 0.8661 times
Thu 31 July 2025 0.32 (-3.03%) 0.33 0.21 - 0.60 1.9984 times
Mon 30 June 2025 0.33 (-25%) 0.46 0.28 - 0.49 0.1472 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.13
100 day DMA 0.24
150 day DMA 0.28
200 day DMA 0.35

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.120.120.12
20 day EMA0.140.140.14
35 day EMA0.160.160.16
50 day EMA0.140.140.14

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.130.130.13
100 day SMA0.240.240.25
150 day SMA0.280.290.29
200 day SMA0.350.350.36
Back to top | Use Dark Theme