OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 8.79 and 9.04

Daily Target 18.73
Daily Target 28.84
Daily Target 38.9833333333333
Daily Target 49.09
Daily Target 59.23

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 07 July 2026 8.94 (0%) 9.00 8.88 - 9.13 0.823 times
Mon 06 July 2026 8.94 (1.36%) 8.83 8.81 - 9.04 0.5836 times
Thu 02 July 2026 8.82 (0.23%) 8.80 8.75 - 8.95 0.8827 times
Wed 01 July 2026 8.80 (0.34%) 8.88 8.76 - 9.03 1.5797 times
Tue 30 June 2026 8.77 (-0.68%) 8.80 8.73 - 8.88 0.7569 times
Mon 29 June 2026 8.83 (0.8%) 8.60 8.58 - 8.90 0.7851 times
Fri 26 June 2026 8.76 (3.18%) 8.47 8.47 - 8.81 0.9419 times
Thu 25 June 2026 8.49 (0.59%) 8.46 8.23 - 8.58 0.9098 times
Wed 24 June 2026 8.44 (1.32%) 8.37 8.32 - 8.53 1.5038 times
Tue 23 June 2026 8.33 (1.46%) 8.19 8.11 - 8.35 1.2336 times
Mon 22 June 2026 8.21 (-1.32%) 8.32 8.21 - 8.38 1.6146 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 8.88 and 9.2

Weekly Target 18.64
Weekly Target 28.79
Weekly Target 38.96
Weekly Target 49.11
Weekly Target 59.28

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 07 July 2026 8.94 (1.36%) 8.83 8.81 - 9.13 0.2654 times
Thu 02 July 2026 8.82 (0.68%) 8.60 8.58 - 9.03 0.7556 times
Fri 26 June 2026 8.76 (5.29%) 8.32 8.11 - 8.81 1.1706 times
Thu 18 June 2026 8.32 (-8.27%) 9.24 8.27 - 9.40 1.7926 times
Fri 12 June 2026 9.07 (-5.91%) 9.70 9.05 - 9.73 1.0026 times
Fri 05 June 2026 9.64 (-3.41%) 9.97 9.62 - 10.06 1.1038 times
Fri 29 May 2026 9.98 (3.63%) 9.63 9.55 - 10.06 0.949 times
Fri 22 May 2026 9.63 (-3.41%) 9.96 9.45 - 10.05 1.431 times
Fri 15 May 2026 9.97 (-2.06%) 10.17 9.92 - 10.37 1.0745 times
Fri 08 May 2026 10.18 (1.5%) 10.09 9.95 - 10.29 0.4548 times
Wed 06 May 2026 10.03 (-3.28%) 10.37 9.95 - 10.40 0.6809 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 8.85 and 9.23

Monthly Target 18.56
Monthly Target 28.75
Monthly Target 38.94
Monthly Target 49.13
Monthly Target 59.32

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 07 July 2026 8.94 (1.94%) 8.88 8.75 - 9.13 0.1186 times
Tue 30 June 2026 8.77 (-12.12%) 9.97 8.11 - 10.06 0.8708 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.7856 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.7868 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.4661 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 1.9931 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 1.0077 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.9943 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.9259 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 1.051 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 1.7115 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.64
20 day DMA 8.83
35 day DMA 9.27
50 day DMA 9.53
100 day DMA 9.41
150 day DMA 10.9
200 day DMA 12.07

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.828.76
12 day EMA8.828.88.77
20 day EMA8.938.938.93
35 day EMA9.179.189.19
50 day EMA9.529.549.56

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.838.8
12 day SMA8.648.598.58
20 day SMA8.838.868.91
35 day SMA9.279.319.34
50 day SMA9.539.559.57
100 day SMA9.419.429.44
150 day SMA10.910.9410.98
200 day SMA12.0712.1112.16
Back to top | Use Dark Theme