OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCM are 25.32 and 25.4

Daily Target 125.31
Daily Target 225.33
Daily Target 325.386666666667
Daily Target 425.41
Daily Target 525.47

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 03 June 2026 25.36 (-0.16%) 25.40 25.36 - 25.44 2.069 times
Tue 02 June 2026 25.40 (0%) 25.40 25.40 - 25.40 0.4433 times
Mon 01 June 2026 25.40 (0%) 25.40 25.40 - 25.40 0.4433 times
Fri 29 May 2026 25.40 (0.47%) 25.36 25.36 - 25.40 0.4433 times
Thu 28 May 2026 25.28 (0.24%) 25.22 25.22 - 25.40 0.8374 times
Wed 27 May 2026 25.22 (-0.32%) 25.30 25.22 - 25.30 1.4778 times
Tue 26 May 2026 25.30 (0.08%) 25.20 25.20 - 25.30 2.266 times
Fri 22 May 2026 25.28 (0.32%) 25.30 25.20 - 25.30 0.5665 times
Thu 21 May 2026 25.20 (-0.4%) 25.28 25.20 - 25.30 0.8374 times
Wed 20 May 2026 25.30 (0.16%) 25.28 25.25 - 25.30 0.6158 times
Tue 19 May 2026 25.26 (-0.2%) 25.30 25.20 - 25.30 0.5665 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 25.32 and 25.4

Weekly Target 125.31
Weekly Target 225.33
Weekly Target 325.386666666667
Weekly Target 425.41
Weekly Target 525.47

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 03 June 2026 25.36 (-0.16%) 25.40 25.36 - 25.44 0.2682 times
Fri 29 May 2026 25.40 (0.47%) 25.20 25.20 - 25.40 0.456 times
Fri 22 May 2026 25.28 (-0.47%) 25.35 25.20 - 25.40 0.3554 times
Fri 15 May 2026 25.40 (0.4%) 25.30 25.14 - 25.40 0.5118 times
Fri 08 May 2026 25.30 (0.2%) 25.25 25.22 - 25.34 0.4336 times
Wed 06 May 2026 25.25 (0.4%) 25.18 25.18 - 25.25 0.8248 times
Fri 01 May 2026 25.15 (0.8%) 24.95 24.93 - 25.20 1.1086 times
Fri 24 April 2026 24.95 (0.77%) 24.84 24.83 - 24.95 2.0206 times
Fri 17 April 2026 24.76 (-0.44%) 24.87 24.65 - 24.90 2.0563 times
Fri 10 April 2026 24.87 (0.69%) 24.70 24.68 - 24.90 1.9647 times
Thu 02 April 2026 24.70 (0.45%) 24.60 24.52 - 24.70 1.8619 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 25.32 and 25.4

Monthly Target 125.31
Monthly Target 225.33
Monthly Target 325.386666666667
Monthly Target 425.41
Monthly Target 525.47

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 03 June 2026 25.36 (-0.16%) 25.40 25.36 - 25.44 0.0875 times
Fri 29 May 2026 25.40 (1.2%) 25.10 25.10 - 25.40 0.9275 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 2.542 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 1.1864 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 1.3862 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.8676 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.49 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.5782 times
Thu 29 February 2024 25.00 (-0.16%) 25.09 24.87 - 25.09 1.0376 times
Wed 31 January 2024 25.04 (0.56%) 24.94 24.86 - 25.30 0.8969 times
Fri 29 December 2023 24.90 (0.4%) 24.80 24.75 - 24.97 0.7511 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.31
20 day DMA 25.31
35 day DMA 25.18
50 day DMA 25.05
100 day DMA 25.02
150 day DMA 25.01
200 day DMA 24.99

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3625.34
12 day EMA25.3325.3225.3
20 day EMA25.2825.2725.26
35 day EMA25.1825.1725.16
50 day EMA25.0625.0525.04

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3425.32
12 day SMA25.3125.3125.31
20 day SMA25.3125.3125.3
35 day SMA25.1825.1725.15
50 day SMA25.0525.0325.02
100 day SMA25.0225.0125.01
150 day SMA25.0125.0125
200 day SMA24.9924.9924.99
Back to top | Use Dark Theme