Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 25.1 and 25.2
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.116666666667 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.22 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.15 (1.21%) | 25.12 | 25.05 - 25.15 | 0.6735 times | Thu 06 August 2026 | 24.85 (-1.11%) | 25.11 | 24.85 - 25.15 | 0.9378 times | Wed 05 August 2026 | 25.13 (0.44%) | 25.08 | 25.03 - 25.14 | 0.5627 times | Tue 04 August 2026 | 25.02 (0.48%) | 25.02 | 24.91 - 25.09 | 0.7332 times | Mon 03 August 2026 | 24.90 (0.57%) | 24.80 | 24.80 - 24.93 | 0.9463 times | Fri 31 July 2026 | 24.76 (-0.4%) | 24.94 | 24.76 - 24.94 | 0.8184 times | Thu 30 July 2026 | 24.86 (0%) | 24.93 | 24.77 - 24.96 | 1.7306 times | Wed 29 July 2026 | 24.86 (-1.23%) | 25.00 | 24.77 - 25.01 | 1.8073 times | Tue 28 July 2026 | 25.17 (1.29%) | 24.87 | 24.84 - 25.17 | 1.1594 times | Mon 27 July 2026 | 24.85 (-0.12%) | 24.97 | 24.85 - 25.06 | 0.6309 times | Fri 24 July 2026 | 24.88 (0%) | 24.90 | 24.81 - 24.97 | 2.3359 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.98 and 25.33
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.033333333333 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.15 (1.58%) | 24.80 | 24.80 - 25.15 | 0.637 times | Fri 31 July 2026 | 24.76 (-0.48%) | 24.97 | 24.76 - 25.17 | 1.0161 times | Fri 24 July 2026 | 24.88 (0%) | 24.90 | 24.81 - 24.97 | 0.3862 times | Fri 24 July 2026 | 24.88 (-0.08%) | 24.87 | 24.75 - 25.00 | 0.7934 times | Fri 17 July 2026 | 24.90 (-0.95%) | 25.14 | 24.90 - 25.19 | 0.9175 times | Fri 10 July 2026 | 25.14 (0.8%) | 24.99 | 24.93 - 25.21 | 0.5308 times | Thu 02 July 2026 | 24.94 (0.93%) | 24.84 | 24.71 - 25.14 | 1.1359 times | Fri 26 June 2026 | 24.71 (-0.72%) | 24.89 | 24.66 - 25.02 | 1.7433 times | Thu 18 June 2026 | 24.89 (-0.68%) | 25.10 | 24.67 - 25.20 | 1.5784 times | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.44 | 1.2613 times | Fri 05 June 2026 | 25.40 (0%) | 25.40 | 25.34 - 25.48 | 0.2776 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.98 and 25.33
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.15 (1.58%) | 24.80 | 24.80 - 25.15 | 0.2479 times | Fri 31 July 2026 | 24.76 (-0.8%) | 24.93 | 24.75 - 25.21 | 1.5755 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.1762 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.6976 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 1.9119 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.8923 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.0426 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.6525 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.3686 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.4349 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.7804 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.96 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.94 | 24.99 |
| 12 day EMA | 24.97 | 24.94 | 24.96 |
| 20 day EMA | 25 | 24.98 | 24.99 |
| 35 day EMA | 25.01 | 25 | 25.01 |
| 50 day EMA | 25.04 | 25.04 | 25.05 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.93 | 24.93 |
| 12 day SMA | 24.94 | 24.92 | 24.93 |
| 20 day SMA | 24.96 | 24.96 | 24.98 |
| 35 day SMA | 24.96 | 24.95 | 24.95 |
| 50 day SMA | 25.04 | 25.04 | 25.05 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.