Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 24.99 and 25.03
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.016666666667 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.06 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.01 (-0.08%) | 25.04 | 25.00 - 25.04 | 2.7861 times | Thu 01 October 2026 | 25.03 (0.2%) | 24.99 | 24.99 - 25.05 | 0.3234 times | Wed 30 September 2026 | 24.98 (-0.08%) | 24.99 | 24.98 - 25.01 | 0.4478 times | Tue 29 September 2026 | 25.00 (-0.2%) | 25.05 | 24.99 - 25.10 | 2.4627 times | Mon 28 September 2026 | 25.05 (-0.2%) | 25.08 | 25.00 - 25.08 | 1.8657 times | Fri 25 September 2026 | 25.10 (-0.04%) | 25.09 | 25.05 - 25.10 | 0.2985 times | Thu 24 September 2026 | 25.11 (0%) | 25.11 | 25.11 - 25.11 | 0.2985 times | Wed 23 September 2026 | 25.11 (0.16%) | 25.09 | 25.09 - 25.13 | 0.4975 times | Tue 22 September 2026 | 25.07 (0.16%) | 25.09 | 25.07 - 25.10 | 0.8458 times | Mon 21 September 2026 | 25.03 (0.44%) | 25.08 | 25.03 - 25.08 | 0.1741 times | Fri 18 September 2026 | 24.92 (-0.28%) | 25.06 | 24.92 - 25.13 | 2.0896 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.94 and 25.06
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.01 (-0.36%) | 25.08 | 24.98 - 25.10 | 0.8147 times | Fri 25 September 2026 | 25.10 (0.72%) | 25.08 | 25.03 - 25.13 | 0.2185 times | Fri 18 September 2026 | 24.92 (-0.56%) | 25.00 | 24.92 - 25.15 | 0.9972 times | Fri 11 September 2026 | 25.06 (0.64%) | 25.02 | 24.90 - 25.12 | 0.6759 times | Fri 04 September 2026 | 24.90 (-0.99%) | 25.10 | 24.90 - 25.15 | 1.5086 times | Fri 28 August 2026 | 25.15 (-0.16%) | 25.13 | 25.04 - 25.24 | 0.7607 times | Fri 21 August 2026 | 25.19 (0.04%) | 25.19 | 24.95 - 25.30 | 0.9663 times | Fri 14 August 2026 | 25.18 (0.12%) | 25.15 | 25.01 - 25.30 | 1.0434 times | Fri 07 August 2026 | 25.15 (1.58%) | 24.80 | 24.80 - 25.15 | 1.1617 times | Fri 31 July 2026 | 24.76 (-0.48%) | 24.97 | 24.76 - 25.17 | 1.853 times | Fri 24 July 2026 | 24.88 (0%) | 24.90 | 24.81 - 24.97 | 0.7042 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 25 and 25.06
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.01 (0.12%) | 24.99 | 24.99 - 25.05 | 0.0641 times | Wed 30 September 2026 | 24.98 (-0.44%) | 25.14 | 24.90 - 25.15 | 0.74 times | Mon 31 August 2026 | 25.09 (1.33%) | 24.80 | 24.80 - 25.30 | 0.8226 times | Fri 31 July 2026 | 24.76 (-0.8%) | 24.93 | 24.75 - 25.21 | 1.4742 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.0363 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.6528 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 1.7889 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.8349 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 0.9756 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.6106 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.3449 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.03 | 25.03 |
| 12 day EMA | 25.04 | 25.05 | 25.05 |
| 20 day EMA | 25.04 | 25.04 | 25.04 |
| 35 day EMA | 25.03 | 25.03 | 25.03 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.03 | 25.05 |
| 12 day SMA | 25.03 | 25.04 | 25.05 |
| 20 day SMA | 25.04 | 25.04 | 25.04 |
| 35 day SMA | 25.08 | 25.08 | 25.08 |
| 50 day SMA | 25.05 | 25.05 | 25.05 |
| 100 day SMA | 25.08 | 25.09 | 25.09 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 25.03 | 25.03 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.