OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 24.69 and 24.74

Daily Target 124.67
Daily Target 224.7
Daily Target 324.723333333333
Daily Target 424.75
Daily Target 524.77

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 01 June 2026 24.72 (-0.68%) 24.75 24.70 - 24.75 0.8967 times
Fri 29 May 2026 24.89 (0.32%) 24.90 24.89 - 24.95 0.8696 times
Thu 28 May 2026 24.81 (-0.04%) 24.88 24.81 - 24.88 0.4348 times
Wed 27 May 2026 24.82 (-0.48%) 24.93 24.68 - 24.95 1.6304 times
Tue 26 May 2026 24.94 (0.77%) 24.75 24.75 - 24.94 0.625 times
Fri 22 May 2026 24.75 (-0.2%) 24.74 24.74 - 24.75 0.5707 times
Thu 21 May 2026 24.80 (0.16%) 24.75 24.71 - 24.91 1.9565 times
Wed 20 May 2026 24.76 (0.32%) 24.80 24.76 - 24.95 1.8207 times
Mon 18 May 2026 24.68 (-1.67%) 24.90 24.68 - 24.91 0.9239 times
Fri 15 May 2026 25.10 (0.48%) 25.10 25.10 - 25.10 0.2717 times
Thu 14 May 2026 24.98 (0.28%) 24.75 24.75 - 24.98 0.3261 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.69 and 24.74

Weekly Target 124.67
Weekly Target 224.7
Weekly Target 324.723333333333
Weekly Target 424.75
Weekly Target 524.77

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 01 June 2026 24.72 (-0.68%) 24.75 24.70 - 24.75 0.321 times
Fri 29 May 2026 24.89 (0.57%) 24.75 24.68 - 24.95 1.2743 times
Fri 22 May 2026 24.75 (-1.39%) 24.90 24.68 - 24.95 1.8872 times
Fri 15 May 2026 25.10 (1.01%) 25.01 24.75 - 25.10 0.8463 times
Fri 08 May 2026 24.85 (-0.2%) 24.90 24.78 - 24.95 0.7393 times
Wed 06 May 2026 24.90 (0.2%) 24.68 24.68 - 24.90 0.6907 times
Fri 01 May 2026 24.85 (1.18%) 24.50 24.45 - 24.85 1.3813 times
Fri 24 April 2026 24.56 (0.57%) 24.24 24.24 - 24.67 0.8171 times
Fri 17 April 2026 24.42 (0.08%) 24.30 24.30 - 24.67 1.6342 times
Fri 10 April 2026 24.40 (0.41%) 24.30 24.23 - 24.40 0.4086 times
Thu 02 April 2026 24.30 (-0.21%) 24.29 24.11 - 24.32 0.9144 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.69 and 24.74

Monthly Target 124.67
Monthly Target 224.7
Monthly Target 324.723333333333
Monthly Target 424.75
Monthly Target 524.77

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 01 June 2026 24.72 (-0.68%) 24.75 24.70 - 24.75 0.054 times
Fri 29 May 2026 24.89 (1.18%) 24.69 24.65 - 25.10 0.9813 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.7098 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 1.0157 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.1825 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.351 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.6765 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4596 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.8587 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.7108 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 1.1776 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.85
20 day DMA 24.86
35 day DMA 24.73
50 day DMA 24.6
100 day DMA 24.54
150 day DMA 24.48
200 day DMA 24.44

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8524.83
12 day EMA24.8324.8524.84
20 day EMA24.7924.824.79
35 day EMA24.7224.7224.71
50 day EMA24.624.5924.58

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8424.82
12 day SMA24.8524.8624.87
20 day SMA24.8624.8724.85
35 day SMA24.7324.7224.7
50 day SMA24.624.5924.58
100 day SMA24.5424.5424.54
150 day SMA24.4824.4824.47
200 day SMA24.4424.4424.44
Back to top | Use Dark Theme