OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 24.16 and 24.27

Daily Target 124.14
Daily Target 224.17
Daily Target 324.246666666667
Daily Target 424.28
Daily Target 524.36

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 26 October 2026 24.21 (-0.21%) 24.32 24.21 - 24.32 0.2926 times
Thu 22 October 2026 24.26 (0.66%) 24.06 24.06 - 24.48 1.3564 times
Wed 21 October 2026 24.10 (0.08%) 24.14 24.10 - 24.23 1.0372 times
Tue 20 October 2026 24.08 (-0.21%) 24.12 24.08 - 24.12 0.5319 times
Mon 19 October 2026 24.13 (-1.15%) 24.25 24.13 - 24.25 0.7713 times
Thu 15 October 2026 24.41 (0.04%) 24.28 24.25 - 24.41 0.7447 times
Tue 13 October 2026 24.40 (-0.33%) 24.40 24.32 - 24.40 0.7447 times
Fri 09 October 2026 24.48 (0.41%) 24.44 24.32 - 24.49 3.5904 times
Thu 08 October 2026 24.38 (-0.08%) 24.38 24.38 - 24.40 0.2128 times
Wed 07 October 2026 24.40 (0.29%) 24.40 24.32 - 24.40 0.7181 times
Tue 06 October 2026 24.33 (0.04%) 24.40 24.33 - 24.40 1.3032 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.16 and 24.27

Weekly Target 124.14
Weekly Target 224.17
Weekly Target 324.246666666667
Weekly Target 424.28
Weekly Target 524.36

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 26 October 2026 24.21 (-0.21%) 24.32 24.21 - 24.32 0.0967 times
Thu 22 October 2026 24.26 (-0.61%) 24.25 24.06 - 24.48 1.2214 times
Thu 15 October 2026 24.41 (-0.29%) 24.40 24.25 - 24.41 0.4921 times
Fri 09 October 2026 24.48 (0.41%) 24.38 24.32 - 24.49 2.1178 times
Fri 02 October 2026 24.38 (-0.53%) 24.50 24.32 - 24.50 1.0105 times
Fri 25 September 2026 24.51 (0.16%) 24.56 24.38 - 24.60 0.6063 times
Thu 17 September 2026 24.47 (-0.45%) 24.58 24.37 - 24.65 0.9315 times
Fri 11 September 2026 24.58 (-0.12%) 24.67 24.50 - 24.67 1.0896 times
Fri 04 September 2026 24.61 (-0.4%) 24.71 24.60 - 24.80 1.4763 times
Fri 28 August 2026 24.71 (0.37%) 24.72 24.60 - 24.75 0.9578 times
Fri 21 August 2026 24.62 (-0.65%) 24.75 24.61 - 24.80 1.1511 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 23.92 and 24.35

Monthly Target 123.82
Monthly Target 224.02
Monthly Target 324.253333333333
Monthly Target 424.45
Monthly Target 524.68

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 26 October 2026 24.21 (-0.98%) 24.41 24.06 - 24.49 0.9305 times
Wed 30 September 2026 24.45 (-0.61%) 24.75 24.37 - 24.80 0.7746 times
Mon 31 August 2026 24.60 (-0.73%) 24.71 24.60 - 24.85 0.8517 times
Fri 31 July 2026 24.78 (-0.44%) 24.80 24.52 - 24.90 0.7752 times
Tue 30 June 2026 24.89 (0%) 24.75 24.51 - 24.99 1.0532 times
Fri 29 May 2026 24.89 (1.18%) 24.69 24.65 - 25.10 1.0515 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.7606 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 1.0883 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.267 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.4475 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.7962 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.29
20 day DMA 24.36
35 day DMA 24.45
50 day DMA 24.53
100 day DMA 24.65
150 day DMA 24.62
200 day DMA 24.59

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.2124.19
12 day EMA24.2824.2924.29
20 day EMA24.3424.3524.36
35 day EMA24.4424.4524.46
50 day EMA24.5224.5324.54

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.224.22
12 day SMA24.2924.3124.32
20 day SMA24.3624.3724.38
35 day SMA24.4524.4724.48
50 day SMA24.5324.5524.56
100 day SMA24.6524.6624.66
150 day SMA24.6224.6224.62
200 day SMA24.5924.5924.59
Back to top | Use Dark Theme