OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 24.35 and 24.37

Daily Target 124.34
Daily Target 224.35
Daily Target 324.36
Daily Target 424.37
Daily Target 524.38

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 05 December 2025 24.36 (0.16%) 24.37 24.35 - 24.37 0.4369 times
Thu 04 December 2025 24.32 (-0.12%) 24.33 24.32 - 24.35 1.3592 times
Wed 03 December 2025 24.35 (0.12%) 24.32 24.32 - 24.35 1.6505 times
Tue 02 December 2025 24.32 (0.08%) 24.32 24.32 - 24.32 0.2427 times
Mon 01 December 2025 24.30 (0.04%) 24.27 24.23 - 24.32 2.4272 times
Wed 26 November 2025 24.29 (-0.12%) 24.25 24.25 - 24.29 0.2913 times
Tue 25 November 2025 24.32 (0.33%) 24.32 24.32 - 24.32 0.2913 times
Mon 24 November 2025 24.24 (-0.04%) 24.22 24.22 - 24.29 1.5049 times
Fri 21 November 2025 24.25 (-0.29%) 24.20 24.20 - 24.25 1.1165 times
Thu 20 November 2025 24.32 (0.16%) 24.28 24.21 - 24.32 0.6796 times
Wed 19 November 2025 24.28 (-0.16%) 24.32 24.28 - 24.32 0.6311 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.3 and 24.44

Weekly Target 124.18
Weekly Target 224.27
Weekly Target 324.32
Weekly Target 424.41
Weekly Target 524.46

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 05 December 2025 24.36 (0.29%) 24.27 24.23 - 24.37 1.4634 times
Wed 26 November 2025 24.29 (0.16%) 24.22 24.22 - 24.32 0.4994 times
Fri 21 November 2025 24.25 (-0.94%) 24.39 24.20 - 24.39 1.0569 times
Thu 13 November 2025 24.48 (0.91%) 24.76 24.35 - 24.76 0.964 times
Fri 07 November 2025 24.26 (-0.29%) 24.25 24.20 - 24.50 0.7433 times
Fri 31 October 2025 24.33 (0%) 24.35 24.33 - 24.35 0.1974 times
Fri 31 October 2025 24.33 (0.12%) 24.30 24.20 - 24.35 0.7433 times
Fri 24 October 2025 24.30 (-0.12%) 24.22 24.22 - 24.30 0.7666 times
Fri 17 October 2025 24.33 (-0.16%) 24.35 24.33 - 24.40 0.6039 times
Fri 10 October 2025 24.37 (-0.12%) 24.45 24.34 - 24.45 2.9617 times
Fri 03 October 2025 24.40 (0.16%) 24.31 24.31 - 24.40 1.3012 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.3 and 24.44

Monthly Target 124.18
Monthly Target 224.27
Monthly Target 324.32
Monthly Target 424.41
Monthly Target 524.46

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 05 December 2025 24.36 (0.29%) 24.27 24.23 - 24.37 0.2205 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4917 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.9187 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.8303 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 1.2598 times
Thu 31 July 2025 24.37 (0.74%) 24.19 24.05 - 24.46 1.2222 times
Mon 30 June 2025 24.19 (1%) 24.05 23.84 - 24.28 1.4208 times
Fri 30 May 2025 23.95 (0.88%) 23.74 23.70 - 24.04 0.9781 times
Wed 30 April 2025 23.74 (-1.53%) 23.95 23.40 - 24.06 0.9469 times
Mon 31 March 2025 24.11 (-0.78%) 24.20 23.88 - 24.35 0.7109 times
Fri 28 February 2025 24.30 (-0.78%) 24.33 24.24 - 24.42 0.4532 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.31
20 day DMA 24.33
35 day DMA 24.32
50 day DMA 24.34
100 day DMA 24.32
150 day DMA 24.22
200 day DMA 24.19

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.3224.32
12 day EMA24.3324.3224.32
20 day EMA24.3324.3324.33
35 day EMA24.3424.3424.34
50 day EMA24.3424.3424.34

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.3224.32
12 day SMA24.3124.324.31
20 day SMA24.3324.3224.32
35 day SMA24.3224.3224.32
50 day SMA24.3424.3424.34
100 day SMA24.3224.3224.32
150 day SMA24.2224.2124.21
200 day SMA24.1924.1924.19
Back to top | Use Dark Theme