OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 24.15 and 24.15

Daily Target 124.15
Daily Target 224.15
Daily Target 324.15
Daily Target 424.15
Daily Target 524.15

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 13 May 2026 24.15 (-1.43%) 24.15 24.15 - 24.15 0.0913 times
Tue 12 May 2026 24.50 (-1.92%) 24.15 24.15 - 24.50 0.411 times
Mon 11 May 2026 24.98 (4.3%) 23.95 23.70 - 24.98 6.5297 times
Fri 08 May 2026 23.95 (0%) 23.79 23.79 - 23.95 0.2283 times
Thu 07 May 2026 23.95 (0%) 23.78 23.61 - 23.95 0.8676 times
Wed 06 May 2026 23.95 (0%) 23.68 23.67 - 23.95 0.5023 times
Wed 06 May 2026 23.95 (0.08%) 23.68 23.67 - 23.95 0.5023 times
Tue 05 May 2026 23.93 (1.18%) 23.93 23.93 - 23.93 0.0457 times
Mon 04 May 2026 23.65 (-0.55%) 23.65 23.65 - 23.65 0.0913 times
Fri 01 May 2026 23.78 (-0.59%) 23.75 23.65 - 23.78 0.7306 times
Thu 30 April 2026 23.92 (1.18%) 23.95 23.92 - 23.97 0.411 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.93 and 25.21

Weekly Target 123
Weekly Target 223.57
Weekly Target 324.276666666667
Weekly Target 424.85
Weekly Target 525.56

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 13 May 2026 24.15 (0.84%) 23.95 23.70 - 24.98 2.0523 times
Fri 08 May 2026 23.95 (0%) 23.68 23.61 - 23.95 0.4664 times
Wed 06 May 2026 23.95 (0.71%) 23.65 23.65 - 23.95 0.1866 times
Fri 01 May 2026 23.78 (0.72%) 23.64 23.61 - 23.97 0.7196 times
Fri 24 April 2026 23.61 (0.47%) 23.69 23.53 - 23.70 0.7596 times
Fri 17 April 2026 23.50 (-0.51%) 23.60 23.35 - 23.80 1.0128 times
Fri 10 April 2026 23.62 (1.59%) 23.39 23.28 - 23.62 0.7729 times
Thu 02 April 2026 23.25 (-0.21%) 23.32 23.25 - 23.50 1.5059 times
Fri 27 March 2026 23.30 (0.91%) 23.42 23.18 - 23.52 1.0395 times
Fri 20 March 2026 23.09 (-1.95%) 23.43 23.07 - 23.53 1.4843 times
Thu 12 March 2026 23.55 (0.13%) 23.50 23.36 - 23.70 2.2122 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.88 and 25.25

Monthly Target 122.88
Monthly Target 223.51
Monthly Target 324.246666666667
Monthly Target 424.88
Monthly Target 525.62

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 13 May 2026 24.15 (0.96%) 23.75 23.61 - 24.98 0.3244 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.3733 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.965 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6785 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.7925 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 2.9732 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4622 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8592 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.957 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.6147 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3724 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.03
20 day DMA 23.87
35 day DMA 23.68
50 day DMA 23.6
100 day DMA 23.58
150 day DMA 23.51
200 day DMA 23.45

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.3524.27
12 day EMA24.124.0924.01
20 day EMA23.9523.9323.87
35 day EMA23.7723.7523.71
50 day EMA23.6623.6423.6

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.2724.16
12 day SMA24.0323.9923.92
20 day SMA23.8723.8523.8
35 day SMA23.6823.6523.61
50 day SMA23.623.5823.56
100 day SMA23.5823.5823.57
150 day SMA23.5123.523.5
200 day SMA23.4523.4523.44
Back to top | Use Dark Theme