OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.07 and 23.35

Daily Target 123.02
Daily Target 223.11
Daily Target 323.296666666667
Daily Target 423.39
Daily Target 523.58

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 23 March 2026 23.21 (0.52%) 23.42 23.20 - 23.48 0.5924 times
Fri 20 March 2026 23.09 (-0.39%) 23.18 23.07 - 23.18 0.468 times
Thu 19 March 2026 23.18 (0.13%) 23.16 23.16 - 23.18 0.1616 times
Tue 17 March 2026 23.15 (-0.9%) 23.24 23.09 - 23.24 0.4039 times
Mon 16 March 2026 23.36 (-0.81%) 23.43 23.36 - 23.53 1.9656 times
Thu 12 March 2026 23.55 (0.08%) 23.55 23.55 - 23.59 1.3194 times
Wed 11 March 2026 23.53 (0.13%) 23.68 23.53 - 23.70 1.0232 times
Tue 10 March 2026 23.50 (-0.21%) 23.64 23.41 - 23.64 0.4308 times
Mon 09 March 2026 23.55 (0.13%) 23.50 23.36 - 23.64 1.6964 times
Fri 06 March 2026 23.52 (0.43%) 23.26 23.26 - 23.54 1.9387 times
Thu 05 March 2026 23.42 (-0.3%) 23.26 23.20 - 23.49 1.9926 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.07 and 23.35

Weekly Target 123.02
Weekly Target 223.11
Weekly Target 323.296666666667
Weekly Target 423.39
Weekly Target 523.58

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 23 March 2026 23.21 (0.52%) 23.42 23.20 - 23.48 0.2141 times
Fri 20 March 2026 23.09 (-1.95%) 23.43 23.07 - 23.53 1.0841 times
Thu 12 March 2026 23.55 (0.13%) 23.50 23.36 - 23.70 1.6158 times
Fri 06 March 2026 23.52 (0.38%) 23.40 23.20 - 23.66 2.0051 times
Fri 27 February 2026 23.43 (-0.17%) 23.32 23.12 - 23.54 1.791 times
Fri 20 February 2026 23.47 (-0.97%) 23.58 23.15 - 23.61 0.9733 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.1363 times
Fri 13 February 2026 23.70 (-0.08%) 23.75 23.55 - 23.79 0.7787 times
Fri 06 February 2026 23.72 (-0.08%) 23.60 23.52 - 23.78 0.7787 times
Fri 30 January 2026 23.74 (0.17%) 23.80 23.53 - 23.80 0.6229 times
Fri 23 January 2026 23.70 (0%) 23.50 23.50 - 23.73 2.7351 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 22.83 and 23.46

Monthly Target 122.7
Monthly Target 222.95
Monthly Target 323.326666666667
Monthly Target 423.58
Monthly Target 523.96

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 23 March 2026 23.21 (-0.94%) 23.40 23.07 - 23.70 0.7288 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6604 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.7715 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 2.8941 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4499 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8364 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.9315 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.5718 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3625 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.7931 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.2754 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.38
20 day DMA 23.38
35 day DMA 23.49
50 day DMA 23.54
100 day DMA 23.48
150 day DMA 23.41
200 day DMA 23.32

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.2323.3
12 day EMA23.3223.3423.38
20 day EMA23.3823.423.43
35 day EMA23.4623.4723.49
50 day EMA23.5123.5223.54

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.2723.35
12 day SMA23.3823.3823.43
20 day SMA23.3823.3923.4
35 day SMA23.4923.5123.52
50 day SMA23.5423.5523.56
100 day SMA23.4823.4823.48
150 day SMA23.4123.4123.42
200 day SMA23.3223.3123.31
Back to top | Use Dark Theme