Login or Join
HomepageOxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 23.99 and 24.03
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.02 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.06 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.02 (-0.08%) | 24.04 | 24.00 - 24.04 | 2.2 times | Thu 20 August 2026 | 24.04 (0.38%) | 24.04 | 24.04 - 24.04 | 0.8667 times | Wed 19 August 2026 | 23.95 (-0.21%) | 24.00 | 23.95 - 24.00 | 0.7333 times | Tue 18 August 2026 | 24.00 (0.42%) | 24.05 | 24.00 - 24.05 | 2.0667 times | Mon 17 August 2026 | 23.90 (-0.62%) | 23.90 | 23.90 - 23.90 | 0.1333 times | Fri 14 August 2026 | 24.05 (-0.08%) | 24.05 | 24.05 - 24.05 | 2.2667 times | Wed 12 August 2026 | 24.07 (0.29%) | 24.07 | 24.07 - 24.07 | 0.2 times | Mon 10 August 2026 | 24.00 (-0.25%) | 24.00 | 24.00 - 24.00 | 0.5333 times | Fri 07 August 2026 | 24.06 (0.08%) | 24.12 | 24.06 - 24.12 | 0.8667 times | Thu 06 August 2026 | 24.04 (-0.33%) | 24.07 | 24.04 - 24.07 | 0.1333 times | Wed 05 August 2026 | 24.12 (0.29%) | 24.12 | 24.12 - 24.12 | 0.0667 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.96 and 24.11
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 23.99 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.02 (-0.12%) | 23.90 | 23.90 - 24.05 | 1.26 times | Fri 14 August 2026 | 24.05 (-0.04%) | 24.00 | 24.00 - 24.07 | 0.63 times | Fri 07 August 2026 | 24.06 (0.59%) | 24.02 | 23.99 - 24.12 | 0.336 times | Fri 31 July 2026 | 23.92 (-0.37%) | 24.01 | 23.92 - 24.05 | 0.644 times | Fri 24 July 2026 | 24.01 (0%) | 24.01 | 24.01 - 24.01 | 0.028 times | Fri 24 July 2026 | 24.01 (-0.99%) | 24.01 | 23.84 - 24.16 | 1.022 times | Fri 17 July 2026 | 24.25 (0.62%) | 24.32 | 24.10 - 24.45 | 0.826 times | Fri 10 July 2026 | 24.10 (1.05%) | 23.79 | 23.79 - 24.10 | 1.7822 times | Thu 02 July 2026 | 23.85 (0.46%) | 23.85 | 23.66 - 24.04 | 2.5199 times | Thu 25 June 2026 | 23.74 (-0.29%) | 23.76 | 23.66 - 23.93 | 0.952 times | Thu 18 June 2026 | 23.81 (-1.41%) | 24.16 | 23.81 - 24.28 | 0.714 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.91 and 24.13
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.013333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.02 (0.42%) | 24.02 | 23.90 - 24.12 | 0.2665 times | Fri 31 July 2026 | 23.92 (1.1%) | 23.70 | 23.70 - 24.45 | 0.6575 times | Tue 30 June 2026 | 23.66 (-2.35%) | 23.95 | 23.66 - 24.28 | 0.7944 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.2168 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.4223 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 1.0917 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.7676 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8966 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.3637 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.5229 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.9721 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.03 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24 | 23.98 |
| 12 day EMA | 24.01 | 24.01 | 24.01 |
| 20 day EMA | 24.03 | 24.03 | 24.03 |
| 35 day EMA | 24.02 | 24.02 | 24.02 |
| 50 day EMA | 24.02 | 24.02 | 24.02 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.99 | 23.99 |
| 12 day SMA | 24.03 | 24.02 | 24.01 |
| 20 day SMA | 24.02 | 24.03 | 24.03 |
| 35 day SMA | 24.01 | 24 | 23.99 |
| 50 day SMA | 24.03 | 24.03 | 24.03 |
| 100 day SMA | 23.85 | 23.85 | 23.84 |
| 150 day SMA | 23.76 | 23.76 | 23.75 |
| 200 day SMA | 23.67 | 23.66 | 23.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.