OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.86 and 1.91

Daily Target 11.85
Daily Target 21.87
Daily Target 31.9
Daily Target 41.92
Daily Target 51.95

Daily price and volume Oxford Square

Date Closing Open Range Volume
Mon 20 April 2026 1.89 (-0.53%) 1.93 1.88 - 1.93 0.5483 times
Fri 17 April 2026 1.90 (1.6%) 1.88 1.86 - 1.90 1.1999 times
Thu 16 April 2026 1.87 (-1.06%) 1.85 1.83 - 1.90 1.1026 times
Wed 15 April 2026 1.89 (-1.05%) 1.91 1.89 - 1.95 1.8541 times
Tue 14 April 2026 1.91 (2.14%) 1.87 1.87 - 1.91 1.1291 times
Mon 13 April 2026 1.87 (0%) 1.88 1.85 - 1.88 0.9074 times
Fri 10 April 2026 1.87 (1.08%) 1.85 1.84 - 1.87 0.8638 times
Thu 09 April 2026 1.85 (1.09%) 1.83 1.83 - 1.87 0.7311 times
Wed 08 April 2026 1.83 (1.67%) 1.83 1.82 - 1.85 0.635 times
Tue 07 April 2026 1.80 (-2.17%) 1.83 1.80 - 1.83 1.0288 times
Mon 06 April 2026 1.84 (1.66%) 1.82 1.81 - 1.85 1.2683 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.86 and 1.91

Weekly Target 11.85
Weekly Target 21.87
Weekly Target 31.9
Weekly Target 41.92
Weekly Target 51.95

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Mon 20 April 2026 1.89 (-0.53%) 1.93 1.88 - 1.93 0.1033 times
Fri 17 April 2026 1.90 (1.6%) 1.88 1.83 - 1.95 1.1674 times
Fri 10 April 2026 1.87 (3.31%) 1.82 1.80 - 1.87 0.8533 times
Thu 02 April 2026 1.81 (7.74%) 1.70 1.68 - 1.81 0.8284 times
Fri 27 March 2026 1.68 (-1.75%) 1.70 1.66 - 1.75 1.416 times
Fri 20 March 2026 1.71 (-1.72%) 1.77 1.69 - 1.79 1.1051 times
Fri 13 March 2026 1.74 (-5.95%) 1.82 1.73 - 1.84 1.3053 times
Fri 06 March 2026 1.85 (4.52%) 1.75 1.72 - 1.88 1.0016 times
Fri 27 February 2026 1.77 (-0.56%) 1.80 1.72 - 1.85 1.1683 times
Fri 20 February 2026 1.78 (-1.66%) 1.78 1.73 - 1.86 1.0513 times
Fri 13 February 2026 1.81 (0%) 1.88 1.81 - 1.89 0.2834 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.82 and 2.02

Monthly Target 11.66
Monthly Target 21.78
Monthly Target 31.8633333333333
Monthly Target 41.98
Monthly Target 52.06

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Mon 20 April 2026 1.89 (6.78%) 1.78 1.75 - 1.95 0.7128 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.5948 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.4024 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 1.1754 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.9132 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.6188 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.9987 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 1.2039 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.7244 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 0.6556 times
Mon 30 June 2025 2.23 (-4.29%) 2.33 2.14 - 2.34 0.4885 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.86
20 day DMA 1.8
35 day DMA 1.79
50 day DMA 1.81
100 day DMA 1.82
150 day DMA 1.82
200 day DMA 1.94

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.891.88
12 day EMA1.861.851.84
20 day EMA1.841.831.82
35 day EMA1.821.821.81
50 day EMA1.81.81.8

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.88
12 day SMA1.861.851.84
20 day SMA1.81.81.79
35 day SMA1.791.791.79
50 day SMA1.811.81.8
100 day SMA1.821.821.81
150 day SMA1.821.821.83
200 day SMA1.941.941.94
Back to top | Use Dark Theme