OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.87 and 1.95

Daily Target 11.81
Daily Target 21.85
Daily Target 31.8866666666667
Daily Target 41.93
Daily Target 51.97

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 06 February 2026 1.90 (2.7%) 1.88 1.84 - 1.92 0.7626 times
Thu 05 February 2026 1.85 (-2.12%) 1.89 1.83 - 1.90 1.0175 times
Wed 04 February 2026 1.89 (2.16%) 1.85 1.84 - 1.90 0.8192 times
Tue 03 February 2026 1.85 (1.09%) 1.82 1.79 - 1.88 1.4297 times
Mon 02 February 2026 1.83 (-1.61%) 1.87 1.82 - 1.88 1.3376 times
Fri 30 January 2026 1.86 (-3.63%) 1.94 1.86 - 1.94 1.5122 times
Thu 29 January 2026 1.93 (0.52%) 1.92 1.91 - 1.97 0.8607 times
Wed 28 January 2026 1.92 (2.13%) 1.91 1.89 - 1.92 0.768 times
Tue 27 January 2026 1.88 (1.08%) 1.86 1.86 - 1.91 0.7434 times
Mon 26 January 2026 1.86 (-1.59%) 1.87 1.84 - 1.90 0.749 times
Fri 23 January 2026 1.89 (1.61%) 1.90 1.86 - 1.90 0.4143 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.85 and 1.98

Weekly Target 11.74
Weekly Target 21.82
Weekly Target 31.87
Weekly Target 41.95
Weekly Target 52

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 06 February 2026 1.90 (2.15%) 1.87 1.79 - 1.92 1.2548 times
Fri 30 January 2026 1.86 (-1.59%) 1.87 1.84 - 1.97 1.0833 times
Fri 23 January 2026 1.89 (1.61%) 1.87 1.82 - 1.90 0.6532 times
Fri 16 January 2026 1.86 (3.91%) 1.80 1.78 - 1.98 1.6232 times
Fri 09 January 2026 1.79 (2.29%) 1.78 1.76 - 1.88 1.3224 times
Fri 02 January 2026 1.75 (1.74%) 1.71 1.70 - 1.78 0.8772 times
Fri 26 December 2025 1.72 (-2.82%) 1.80 1.71 - 1.81 0.5965 times
Fri 19 December 2025 1.77 (-4.32%) 1.86 1.76 - 1.90 1.1556 times
Fri 12 December 2025 1.85 (1.09%) 1.84 1.82 - 1.87 0.7092 times
Fri 05 December 2025 1.83 (-1.08%) 1.85 1.82 - 1.87 0.7245 times
Fri 28 November 2025 1.85 (0.54%) 1.81 1.81 - 1.87 0.5337 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.85 and 1.98

Monthly Target 11.74
Monthly Target 21.82
Monthly Target 31.87
Monthly Target 41.95
Monthly Target 52

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 06 February 2026 1.90 (2.15%) 1.87 1.79 - 1.92 0.3908 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 1.5328 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 1.1909 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.8069 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 1.3023 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 1.5699 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.9446 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 0.8549 times
Mon 30 June 2025 2.23 (-4.29%) 2.33 2.14 - 2.34 0.6369 times
Fri 30 May 2025 2.33 (-8.27%) 2.54 2.31 - 2.56 0.7701 times
Wed 30 April 2025 2.54 (-2.68%) 2.61 2.28 - 2.64 0.66 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.88
20 day DMA 1.87
35 day DMA 1.82
50 day DMA 1.83
100 day DMA 1.83
150 day DMA 1.98
200 day DMA 2.07

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.861.87
12 day EMA1.871.861.86
20 day EMA1.851.851.85
35 day EMA1.841.841.84
50 day EMA1.831.831.83

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.861.87
12 day SMA1.881.871.87
20 day SMA1.871.861.86
35 day SMA1.821.821.82
50 day SMA1.831.831.83
100 day SMA1.831.831.83
150 day SMA1.981.981.98
200 day SMA2.072.082.08
Back to top | Use Dark Theme