Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 47.56 and 48.27
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 48.086666666667 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 48.8 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 48.09 (-0.08%) | 48.35 | 47.73 - 48.44 | 0.9483 times | Mon 15 December 2025 | 48.13 (-1.17%) | 49.18 | 48.04 - 49.28 | 1.0584 times | Fri 12 December 2025 | 48.70 (-0.2%) | 48.99 | 48.24 - 49.13 | 0.9059 times | Thu 11 December 2025 | 48.80 (0.66%) | 48.45 | 48.44 - 49.28 | 0.7584 times | Wed 10 December 2025 | 48.48 (3.97%) | 46.63 | 46.47 - 48.75 | 1.0749 times | Tue 09 December 2025 | 46.63 (-0.26%) | 46.75 | 46.56 - 47.56 | 0.7731 times | Mon 08 December 2025 | 46.75 (-1.08%) | 47.20 | 46.71 - 47.69 | 0.8901 times | Fri 05 December 2025 | 47.26 (0.7%) | 46.69 | 46.60 - 47.41 | 0.8196 times | Thu 04 December 2025 | 46.93 (0.6%) | 46.45 | 46.19 - 46.95 | 1.3589 times | Wed 03 December 2025 | 46.65 (1.44%) | 46.11 | 46.01 - 46.87 | 1.4125 times | Tue 02 December 2025 | 45.99 (-0.95%) | 46.51 | 45.99 - 46.74 | 0.7848 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 47.14 and 48.69
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 48.366666666667 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 48.09 (-1.25%) | 49.18 | 47.73 - 49.28 | 0.4207 times | Fri 12 December 2025 | 48.70 (3.05%) | 47.20 | 46.47 - 49.28 | 0.9229 times | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 1.124 times | Fri 28 November 2025 | 46.02 (2.93%) | 45.06 | 44.58 - 46.38 | 0.8106 times | Fri 21 November 2025 | 44.71 (1.38%) | 43.93 | 42.37 - 45.14 | 1.2491 times | Fri 14 November 2025 | 44.10 (-0.63%) | 44.46 | 43.26 - 45.55 | 1.1292 times | Fri 07 November 2025 | 44.38 (-1.36%) | 44.51 | 43.02 - 45.30 | 1.0982 times | Fri 31 October 2025 | 44.99 (0%) | 44.47 | 44.00 - 45.16 | 0.3594 times | Fri 31 October 2025 | 44.99 (-1.64%) | 46.19 | 44.00 - 46.19 | 1.3225 times | Fri 24 October 2025 | 45.74 (-0.48%) | 46.01 | 44.71 - 46.54 | 1.5634 times | Fri 17 October 2025 | 45.96 (-5.88%) | 49.73 | 44.06 - 51.70 | 1.9121 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.85 and 50.53
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 47.656666666667 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 48.09 (4.5%) | 45.60 | 45.60 - 49.28 | 0.5361 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9313 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4574 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.827 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8269 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2104 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5319 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7738 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.776 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 1.1291 times | Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 0.9722 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 47.4 |
| 20 day DMA | 46.32 |
| 35 day DMA | 45.54 |
| 50 day DMA | 46.34 |
| 100 day DMA | 48.68 |
| 150 day DMA | 48.37 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 48.1 | 48.09 |
| 12 day EMA | 47.42 | 47.3 | 47.15 |
| 20 day EMA | 46.9 | 46.77 | 46.63 |
| 35 day EMA | 46.9 | 46.83 | 46.75 |
| 50 day EMA | 46.93 | 46.88 | 46.83 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.15 | 47.87 |
| 12 day SMA | 47.4 | 47.23 | 47.05 |
| 20 day SMA | 46.32 | 46.05 | 45.85 |
| 35 day SMA | 45.54 | 45.48 | 45.42 |
| 50 day SMA | 46.34 | 46.41 | 46.47 |
| 100 day SMA | 48.68 | 48.71 | 48.75 |
| 150 day SMA | 48.37 | 48.36 | 48.34 |
| 200 day SMA | 46.93 | 46.93 | 46.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.