Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 50.94 and 52.07
| Daily Target 1 | 50 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 51.13 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 52.26 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.50 (2.22%) | 50.38 | 50.38 - 51.51 | 0.7365 times | Mon 27 July 2026 | 50.38 (0.1%) | 51.07 | 50.38 - 51.13 | 0.7886 times | Fri 24 July 2026 | 50.33 (0%) | 50.16 | 49.96 - 50.75 | 0.7605 times | Fri 24 July 2026 | 50.33 (0.42%) | 50.16 | 49.96 - 50.75 | 0.7605 times | Thu 23 July 2026 | 50.12 (-1.67%) | 50.14 | 49.49 - 50.31 | 1.3828 times | Wed 22 July 2026 | 50.97 (0.37%) | 51.14 | 49.76 - 51.96 | 1.6153 times | Tue 21 July 2026 | 50.78 (-1.26%) | 51.43 | 50.63 - 51.45 | 1.2454 times | Mon 20 July 2026 | 51.43 (-1.12%) | 52.01 | 51.28 - 52.25 | 0.7337 times | Fri 17 July 2026 | 52.01 (-2.03%) | 52.91 | 51.80 - 53.09 | 0.979 times | Thu 16 July 2026 | 53.09 (3.49%) | 51.32 | 51.32 - 53.18 | 0.9978 times | Wed 15 July 2026 | 51.30 (1.02%) | 50.78 | 50.74 - 51.77 | 0.9474 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 50.94 and 52.07
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 51.13 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.50 (2.32%) | 51.07 | 50.38 - 51.51 | 0.4314 times | Fri 24 July 2026 | 50.33 (0%) | 50.16 | 49.96 - 50.75 | 0.2151 times | Fri 24 July 2026 | 50.33 (-3.23%) | 52.01 | 49.49 - 52.25 | 1.623 times | Fri 17 July 2026 | 52.01 (2.62%) | 50.49 | 50.10 - 53.18 | 1.3432 times | Fri 10 July 2026 | 50.68 (1.69%) | 49.53 | 48.86 - 50.81 | 0.8952 times | Thu 02 July 2026 | 49.84 (-4.36%) | 52.15 | 49.67 - 53.39 | 1.2669 times | Fri 26 June 2026 | 52.11 (5.79%) | 49.35 | 49.28 - 52.21 | 1.063 times | Thu 18 June 2026 | 49.26 (-5.45%) | 52.42 | 48.75 - 52.86 | 1.3486 times | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.8514 times | Fri 05 June 2026 | 49.60 (2.5%) | 47.96 | 47.50 - 49.85 | 0.9623 times | Fri 29 May 2026 | 48.39 (0.52%) | 48.22 | 47.65 - 48.80 | 0.7429 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 47.92 and 52.45
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 51.25 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.50 (-1.13%) | 51.92 | 48.86 - 53.39 | 1.0885 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 0.946 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.7981 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.0239 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 0.9831 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.8675 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.3104 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.8554 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.8293 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.2978 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.7365 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 51.09 |
| 20 day DMA | 50.81 |
| 35 day DMA | 50.87 |
| 50 day DMA | 50.11 |
| 100 day DMA | 48.4 |
| 150 day DMA | 48.3 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 50.5 | 50.56 |
| 12 day EMA | 50.85 | 50.73 | 50.79 |
| 20 day EMA | 50.79 | 50.71 | 50.74 |
| 35 day EMA | 50.33 | 50.26 | 50.25 |
| 50 day EMA | 49.9 | 49.83 | 49.81 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.43 | 50.51 |
| 12 day SMA | 51.09 | 51.01 | 51.03 |
| 20 day SMA | 50.81 | 50.84 | 50.9 |
| 35 day SMA | 50.87 | 50.82 | 50.8 |
| 50 day SMA | 50.11 | 50.01 | 49.95 |
| 100 day SMA | 48.4 | 48.35 | 48.32 |
| 150 day SMA | 48.3 | 48.27 | 48.25 |
| 200 day SMA | 47.74 | 47.73 | 47.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.