Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 46.29 and 47.84
| Daily Target 1 | 45.87 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 47.423333333333 |
| Daily Target 4 | 48.25 |
| Daily Target 5 | 48.97 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.52 (-2.06%) | 48.01 | 46.60 - 48.15 | 1.6003 times | Tue 21 April 2026 | 48.52 (-1.46%) | 49.21 | 48.31 - 49.51 | 1.5713 times | Mon 20 April 2026 | 49.24 (1.05%) | 48.52 | 48.52 - 49.41 | 1.2778 times | Fri 17 April 2026 | 48.73 (1.97%) | 48.43 | 48.28 - 49.70 | 1.1254 times | Thu 16 April 2026 | 47.79 (-0.19%) | 47.88 | 47.70 - 48.22 | 0.6625 times | Wed 15 April 2026 | 47.88 (-0.6%) | 48.07 | 47.61 - 48.34 | 0.628 times | Tue 14 April 2026 | 48.17 (0.33%) | 48.05 | 47.68 - 48.49 | 0.8594 times | Mon 13 April 2026 | 48.01 (0.17%) | 47.36 | 46.84 - 48.16 | 0.6852 times | Fri 10 April 2026 | 47.93 (-0.31%) | 48.30 | 47.85 - 48.30 | 0.4628 times | Thu 09 April 2026 | 48.08 (1.24%) | 47.34 | 47.18 - 48.48 | 1.1273 times | Wed 08 April 2026 | 47.49 (1.82%) | 47.57 | 47.23 - 48.22 | 1.1236 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 45.61 and 48.52
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 47.876666666667 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.52 (-2.48%) | 48.52 | 46.60 - 49.51 | 1.096 times | Fri 17 April 2026 | 48.73 (1.67%) | 47.36 | 46.84 - 49.70 | 0.9755 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 0.9608 times | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.7513 times | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.0558 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.643 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.60 | 1.386 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.1484 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.0541 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 0.9291 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1472 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.52 and 50.7
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 47.58 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.52 (3.55%) | 46.14 | 45.52 - 49.70 | 0.7612 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0447 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9219 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.3925 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.909 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.8813 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.3791 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.7826 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.7825 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.1454 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5033 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48 |
| 20 day DMA | 47.05 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.94 |
| 100 day DMA | 47.28 |
| 150 day DMA | 47.38 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 48.5 | 48.49 |
| 12 day EMA | 47.81 | 47.86 | 47.74 |
| 20 day EMA | 47.37 | 47.35 | 47.23 |
| 35 day EMA | 47.42 | 47.41 | 47.34 |
| 50 day EMA | 47.37 | 47.36 | 47.31 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.43 | 48.36 |
| 12 day SMA | 48 | 47.95 | 47.76 |
| 20 day SMA | 47.05 | 46.91 | 46.69 |
| 35 day SMA | 46.06 | 46.06 | 46.01 |
| 50 day SMA | 46.94 | 47.02 | 47.07 |
| 100 day SMA | 47.28 | 47.27 | 47.23 |
| 150 day SMA | 47.38 | 47.4 | 47.43 |
| 200 day SMA | 48.31 | 48.32 | 48.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.