PacificSpec PAAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Spec PAAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacificSpec

Strong Daily Stock price targets for PacificSpec PAAC are 9.97 and 9.98

Daily Target 19.96
Daily Target 29.97
Daily Target 39.9733333333333
Daily Target 49.98
Daily Target 59.98

Daily price and volume Pacific Spec

Date Closing Open Range Volume
Wed 26 August 2026 9.97 (-0.1%) 9.98 9.97 - 9.98 0.4576 times
Tue 25 August 2026 9.98 (0%) 9.98 9.98 - 9.98 0.4385 times
Mon 24 August 2026 9.98 (0%) 9.98 9.98 - 9.99 8.3699 times
Fri 21 August 2026 9.98 (0.1%) 9.98 9.98 - 9.98 0.4194 times
Tue 11 August 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0286 times
Mon 10 August 2026 9.97 (0.3%) 9.97 9.97 - 9.97 0.0095 times
Wed 05 August 2026 9.94 (-0.2%) 10.04 9.94 - 10.04 0.1907 times
Wed 29 July 2026 9.96 (0.2%) 9.96 9.96 - 9.96 0.0095 times
Tue 28 July 2026 9.94 (-0.1%) 9.96 9.94 - 9.96 0.0286 times
Mon 27 July 2026 9.95 (-0.1%) 9.96 9.95 - 9.96 0.0477 times
Fri 24 July 2026 9.96 (0%) 9.96 9.96 - 9.96 0.0095 times

Daily chart PacificSpec

Weekly price and charts PacificSpec

Strong weekly Stock price targets for PacificSpec PAAC are 9.96 and 9.98

Weekly Target 19.96
Weekly Target 29.96
Weekly Target 39.9766666666667
Weekly Target 49.98
Weekly Target 510

Weekly price and volumes for Pacific Spec

Date Closing Open Range Volume
Wed 26 August 2026 9.97 (-0.1%) 9.98 9.97 - 9.99 4.3521 times
Fri 21 August 2026 9.98 (0.4%) 9.97 9.97 - 9.98 0.2149 times
Wed 05 August 2026 9.94 (-0.2%) 10.04 9.94 - 10.04 0.0896 times
Wed 29 July 2026 9.96 (0%) 9.96 9.94 - 9.96 0.0403 times
Fri 24 July 2026 9.96 (0%) 9.96 9.96 - 9.96 0.0045 times
Fri 24 July 2026 9.96 (0%) 9.96 9.94 - 9.96 0.0403 times
Fri 17 July 2026 9.96 (0%) 9.96 9.93 - 10.15 4.3298 times
Fri 10 July 2026 9.96 (0%) 9.93 9.93 - 9.96 0.0554 times
Thu 02 July 2026 9.96 (-0.3%) 9.98 9.93 - 9.98 0.8507 times
Wed 24 June 2026 9.99 (0.2%) 9.99 9.99 - 9.99 0.0224 times
Thu 11 June 2026 9.97 (1.01%) 9.93 9.93 - 9.97 3.3447 times

weekly chart PacificSpec

Monthly price and charts PacificSpec

Strong monthly Stock price targets for PacificSpec PAAC are 9.91 and 10.01

Monthly Target 19.88
Monthly Target 29.93
Monthly Target 39.9833333333333
Monthly Target 410.03
Monthly Target 510.08

Monthly price and volumes Pacific Spec

Date Closing Open Range Volume
Wed 26 August 2026 9.97 (0.1%) 10.04 9.94 - 10.04 0.1923 times
Wed 29 July 2026 9.96 (0.2%) 9.94 9.93 - 10.15 0.2079 times
Tue 30 June 2026 9.94 (0.71%) 9.93 9.93 - 9.99 0.1509 times
Fri 29 May 2026 9.87 (0%) 9.89 9.87 - 9.93 0.0782 times
Tue 28 April 2026 9.87 (29.7%) 9.92 9.83 - 10.00 0.4737 times
Tue 16 June 2020 7.61 (-2.19%) 7.58 5.55 - 11.77 1.0469 times
Fri 29 May 2020 7.78 (-23.58%) 10.18 7.36 - 10.35 3.6148 times
Thu 30 April 2020 10.18 (0.99%) 9.90 9.90 - 10.42 1.0731 times
Tue 31 March 2020 10.08 (-0.49%) 10.10 9.70 - 10.14 3.0742 times
Mon 24 February 2020 10.13 (-0.1%) 10.08 10.08 - 10.15 0.088 times
Fri 31 January 2020 10.14 (0.8%) 10.10 10.02 - 10.15 0.1586 times

monthly chart PacificSpec

DMA SMA EMA moving averages of Pacific Spec PAAC

DMA (daily moving average) of Pacific Spec PAAC

DMA period DMA value
5 day DMA 9.98
12 day DMA 9.96
20 day DMA 9.96
35 day DMA 9.95
50 day DMA 9.73
100 day DMA 9.68
150 day DMA 9.8
200 day DMA 9.82

EMA (exponential moving average) of Pacific Spec PAAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.979.97
12 day EMA9.959.959.95
20 day EMA9.939.939.93
35 day EMA9.739.729.7
50 day EMA9.539.519.49

SMA (simple moving average) of Pacific Spec PAAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.989.97
12 day SMA9.969.969.96
20 day SMA9.969.969.96
35 day SMA9.959.959.95
50 day SMA9.739.79.65
100 day SMA9.689.699.69
150 day SMA9.89.89.8
200 day SMA9.829.829.8
Back to top | Use Dark Theme