PacificSpec PAAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Spec PAAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacificSpec

Strong Daily Stock price targets for PacificSpec PAAC are 9.86 and 9.86

Daily Target 19.86
Daily Target 29.86
Daily Target 39.86
Daily Target 49.86
Daily Target 59.86

Daily price and volume Pacific Spec

Date Closing Open Range Volume
Thu 23 April 2026 9.86 (0.2%) 9.86 9.86 - 9.86 0.9608 times
Wed 22 April 2026 9.84 (-0.1%) 9.85 9.83 - 9.85 5.3843 times
Fri 17 April 2026 9.85 (-0.2%) 9.85 9.85 - 9.85 0.0077 times
Tue 14 April 2026 9.87 (-0.1%) 9.87 9.87 - 9.87 0.3805 times
Wed 08 April 2026 9.88 (-0.3%) 9.88 9.87 - 9.88 0.0692 times
Tue 07 April 2026 9.91 (-0.9%) 9.85 9.85 - 9.94 0.7994 times
Mon 06 April 2026 10.00 (31.41%) 9.92 9.92 - 10.00 0.7071 times
Tue 16 June 2020 7.61 (0.13%) 7.65 7.34 - 7.72 0.7264 times
Mon 15 June 2020 7.60 (1.88%) 7.50 6.75 - 7.60 0.4689 times
Fri 12 June 2020 7.46 (-1.84%) 8.04 7.46 - 8.50 0.4958 times
Thu 11 June 2020 7.60 (-15.84%) 8.50 6.65 - 8.50 1.0799 times

Daily chart PacificSpec

Weekly price and charts PacificSpec

Strong weekly Stock price targets for PacificSpec PAAC are 9.85 and 9.88

Weekly Target 19.82
Weekly Target 29.84
Weekly Target 39.85
Weekly Target 49.87
Weekly Target 59.88

Weekly price and volumes for Pacific Spec

Date Closing Open Range Volume
Thu 23 April 2026 9.86 (0.1%) 9.85 9.83 - 9.86 0.7063 times
Fri 17 April 2026 9.85 (-0.3%) 9.87 9.85 - 9.87 0.0432 times
Wed 08 April 2026 9.88 (29.83%) 9.92 9.85 - 10.00 0.1754 times
Tue 16 June 2020 7.61 (2.01%) 7.50 6.75 - 7.72 0.133 times
Fri 12 June 2020 7.46 (27.3%) 6.15 6.15 - 11.77 1.5213 times
Fri 05 June 2020 5.86 (-24.68%) 7.58 5.55 - 7.98 0.7679 times
Fri 29 May 2020 7.78 (-23.12%) 10.11 7.36 - 10.15 0.3127 times
Fri 22 May 2020 10.12 (0.8%) 10.04 10.00 - 10.18 5.7989 times
Thu 14 May 2020 10.04 (-2.52%) 10.25 10.00 - 10.25 0.0222 times
Fri 08 May 2020 10.30 (1.18%) 10.20 10.20 - 10.35 0.5189 times
Fri 01 May 2020 10.18 (-0.39%) 10.19 10.18 - 10.19 1.7288 times

weekly chart PacificSpec

Monthly price and charts PacificSpec

Strong monthly Stock price targets for PacificSpec PAAC are 9.76 and 9.93

Monthly Target 19.73
Monthly Target 29.79
Monthly Target 39.8966666666667
Monthly Target 49.96
Monthly Target 510.07

Monthly price and volumes Pacific Spec

Date Closing Open Range Volume
Thu 23 April 2026 9.86 (29.57%) 9.92 9.83 - 10.00 0.3174 times
Tue 16 June 2020 7.61 (-2.19%) 7.58 5.55 - 11.77 0.8313 times
Fri 29 May 2020 7.78 (-23.58%) 10.18 7.36 - 10.35 2.8705 times
Thu 30 April 2020 10.18 (0.99%) 9.90 9.90 - 10.42 0.8522 times
Tue 31 March 2020 10.08 (-0.49%) 10.10 9.70 - 10.14 2.4412 times
Mon 24 February 2020 10.13 (-0.1%) 10.08 10.08 - 10.15 0.0699 times
Fri 31 January 2020 10.14 (0.8%) 10.10 10.02 - 10.15 0.126 times
Tue 31 December 2019 10.06 (0.4%) 10.04 10.00 - 10.08 0.3725 times
Wed 27 November 2019 10.02 (0.2%) 10.00 9.95 - 10.02 0.4822 times
Thu 31 October 2019 10.00 (0.91%) 9.91 9.86 - 10.02 1.6368 times
Mon 30 September 2019 9.91 (0.1%) 9.88 9.87 - 9.97 0.2982 times

monthly chart PacificSpec

DMA SMA EMA moving averages of Pacific Spec PAAC

DMA (daily moving average) of Pacific Spec PAAC

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.04
20 day DMA 8.32
35 day DMA 9.1
50 day DMA 9.4
100 day DMA 9.72
150 day DMA 9.79
200 day DMA 9.85

EMA (exponential moving average) of Pacific Spec PAAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.679.59
12 day EMA9.259.149.01
20 day EMA9.068.988.89
35 day EMA9.119.079.02
50 day EMA9.499.489.47

SMA (simple moving average) of Pacific Spec PAAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.879.9
12 day SMA9.048.98.72
20 day SMA8.328.338.35
35 day SMA9.19.119.12
50 day SMA9.49.49.4
100 day SMA9.729.739.73
150 day SMA9.799.799.79
200 day SMA9.859.859.85
Back to top | Use Dark Theme