PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong Daily Stock price targets for PacificBiosciences PACB are 1.76 and 1.93

Daily Target 11.62
Daily Target 21.72
Daily Target 31.79
Daily Target 41.89
Daily Target 51.96

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Fri 06 February 2026 1.82 (5.81%) 1.72 1.69 - 1.86 0.8495 times
Thu 05 February 2026 1.72 (-11.79%) 1.91 1.68 - 1.95 1.2584 times
Wed 04 February 2026 1.95 (-4.41%) 2.02 1.89 - 2.05 1.1009 times
Tue 03 February 2026 2.04 (-0.97%) 2.11 1.96 - 2.15 0.8406 times
Mon 02 February 2026 2.06 (-8.85%) 2.12 2.03 - 2.29 1.0581 times
Fri 30 January 2026 2.26 (-3.83%) 2.32 2.20 - 2.36 0.9818 times
Thu 29 January 2026 2.35 (-1.26%) 2.40 2.30 - 2.43 1.0935 times
Wed 28 January 2026 2.38 (-7.39%) 2.59 2.37 - 2.62 0.9166 times
Tue 27 January 2026 2.57 (1.98%) 2.52 2.41 - 2.58 1.1439 times
Mon 26 January 2026 2.52 (-2.33%) 2.53 2.45 - 2.58 0.7567 times
Fri 23 January 2026 2.58 (-3.73%) 2.68 2.56 - 2.73 0.811 times

Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 1.45 and 2.06

Weekly Target 11.32
Weekly Target 21.57
Weekly Target 31.93
Weekly Target 42.18
Weekly Target 52.54

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Fri 06 February 2026 1.82 (-19.47%) 2.12 1.68 - 2.29 1.164 times
Fri 30 January 2026 2.26 (-12.4%) 2.53 2.20 - 2.62 1.115 times
Fri 23 January 2026 2.58 (16.74%) 2.20 2.09 - 2.73 1.0475 times
Fri 16 January 2026 2.21 (13.92%) 1.96 1.84 - 2.40 1.2036 times
Fri 09 January 2026 1.94 (5.43%) 1.86 1.85 - 2.22 1.2081 times
Fri 02 January 2026 1.84 (3.95%) 1.75 1.67 - 1.97 0.7733 times
Fri 26 December 2025 1.77 (-3.28%) 1.85 1.76 - 1.93 0.6525 times
Fri 19 December 2025 1.83 (-13.68%) 2.15 1.82 - 2.17 0.9027 times
Fri 12 December 2025 2.12 (-11.3%) 2.38 2.11 - 2.48 0.8049 times
Fri 05 December 2025 2.39 (3.02%) 2.23 2.20 - 2.58 1.1284 times
Fri 28 November 2025 2.32 (4.5%) 2.11 2.09 - 2.73 1.4004 times

weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 1.45 and 2.06

Monthly Target 11.32
Monthly Target 21.57
Monthly Target 31.93
Monthly Target 42.18
Monthly Target 52.54

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Fri 06 February 2026 1.82 (-19.47%) 2.12 1.68 - 2.29 0.2439 times
Fri 30 January 2026 2.26 (20.21%) 1.95 1.79 - 2.73 1.0099 times
Wed 31 December 2025 1.88 (-18.97%) 2.23 1.67 - 2.58 0.8418 times
Fri 28 November 2025 2.32 (-0.85%) 2.18 1.51 - 2.73 1.1036 times
Fri 31 October 2025 2.34 (82.81%) 1.26 1.26 - 2.37 1.562 times
Tue 30 September 2025 1.28 (-2.29%) 1.30 1.15 - 1.34 0.7808 times
Fri 29 August 2025 1.31 (-5.07%) 1.37 1.19 - 1.51 0.9226 times
Thu 31 July 2025 1.38 (11.29%) 1.25 1.20 - 1.76 1.1688 times
Mon 30 June 2025 1.24 (29.17%) 0.98 0.96 - 1.38 1.1019 times
Fri 30 May 2025 0.96 (-13.51%) 1.12 0.85 - 1.23 1.2645 times
Wed 30 April 2025 1.11 (-5.93%) 1.22 1.06 - 1.49 0.9986 times

monthly chart PacificBiosciences

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 1.92
12 day DMA 2.24
20 day DMA 2.24
35 day DMA 2.09
50 day DMA 2.16
100 day DMA 1.92
150 day DMA 1.73
200 day DMA 1.59

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.982.11
12 day EMA2.092.142.22
20 day EMA2.152.182.23
35 day EMA2.172.192.22
50 day EMA2.122.132.15

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.922.012.13
12 day SMA2.242.292.35
20 day SMA2.242.252.27
35 day SMA2.092.092.11
50 day SMA2.162.172.18
100 day SMA1.921.911.91
150 day SMA1.731.731.73
200 day SMA1.591.581.58
Back to top | Use Dark Theme