Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 54.87 and 56.67
| Daily Target 1 | 53.4 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 55.2 |
| Daily Target 4 | 56.33 |
| Daily Target 5 | 57 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.66 (1.31%) | 54.43 | 54.07 - 55.87 | 0.7361 times | Mon 06 April 2026 | 54.94 (-1.04%) | 55.55 | 53.75 - 56.00 | 0.6299 times | Thu 02 April 2026 | 55.52 (1.39%) | 53.16 | 51.69 - 55.63 | 0.7751 times | Wed 01 April 2026 | 54.76 (-0.99%) | 55.92 | 54.44 - 57.60 | 1.1864 times | Tue 31 March 2026 | 55.31 (3.67%) | 53.94 | 53.23 - 55.85 | 1.0138 times | Mon 30 March 2026 | 53.35 (-0.98%) | 54.81 | 52.48 - 55.02 | 0.7267 times | Fri 27 March 2026 | 53.88 (-3.48%) | 55.24 | 53.04 - 56.30 | 1.1754 times | Thu 26 March 2026 | 55.82 (-2.09%) | 56.30 | 55.25 - 57.62 | 1.2308 times | Wed 25 March 2026 | 57.01 (2.76%) | 55.77 | 55.17 - 57.52 | 1.5122 times | Tue 24 March 2026 | 55.48 (3.12%) | 52.98 | 52.40 - 55.67 | 1.0135 times | Mon 23 March 2026 | 53.80 (5.93%) | 52.27 | 51.63 - 55.00 | 1.1698 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 54.71 and 56.96
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 55.136666666667 |
| Weekly Target 4 | 56.52 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.66 (0.25%) | 55.55 | 53.75 - 56.00 | 0.3926 times | Thu 02 April 2026 | 55.52 (3.04%) | 54.81 | 51.69 - 57.60 | 1.0641 times | Fri 27 March 2026 | 53.88 (6.08%) | 52.27 | 51.63 - 57.62 | 1.7538 times | Fri 20 March 2026 | 50.79 (2.67%) | 50.18 | 49.89 - 53.75 | 0.8637 times | Fri 13 March 2026 | 49.47 (3.23%) | 47.00 | 45.23 - 51.54 | 1.203 times | Fri 06 March 2026 | 47.92 (-12.22%) | 53.52 | 47.16 - 55.05 | 1.1216 times | Fri 27 February 2026 | 54.59 (3.39%) | 52.72 | 50.23 - 55.99 | 1.0769 times | Fri 20 February 2026 | 52.80 (1.03%) | 52.26 | 49.74 - 53.97 | 0.877 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.223 times | Fri 13 February 2026 | 52.26 (-1.53%) | 53.04 | 50.94 - 54.26 | 1.4244 times | Fri 06 February 2026 | 53.07 (32.18%) | 40.22 | 39.99 - 56.30 | 2.2983 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 50.72 and 56.63
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 54.983333333333 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.66 (0.63%) | 55.92 | 51.69 - 57.60 | 0.1852 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0537 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1422 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6681 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0985 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0645 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.02 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2828 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2728 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.2123 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.8062 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 54.69 |
| 20 day DMA | 53.01 |
| 35 day DMA | 52.63 |
| 50 day DMA | 50.52 |
| 100 day DMA | 45.55 |
| 150 day DMA | 43.65 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 54.93 | 54.92 |
| 12 day EMA | 54.44 | 54.22 | 54.09 |
| 20 day EMA | 53.56 | 53.34 | 53.17 |
| 35 day EMA | 51.79 | 51.56 | 51.36 |
| 50 day EMA | 50.19 | 49.97 | 49.77 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 54.78 | 54.56 |
| 12 day SMA | 54.69 | 54.42 | 54.22 |
| 20 day SMA | 53.01 | 52.62 | 52.35 |
| 35 day SMA | 52.63 | 52.53 | 52.43 |
| 50 day SMA | 50.52 | 50.18 | 49.92 |
| 100 day SMA | 45.55 | 45.45 | 45.34 |
| 150 day SMA | 43.65 | 43.53 | 43.41 |
| 200 day SMA | 40.1 | 39.94 | 39.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.