Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 34.91 and 35.99
| Daily Target 1 | 34.71 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.793333333333 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 36.87 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 35.50 (-1.42%) | 36.48 | 35.40 - 36.48 | 0.6967 times | Wed 05 August 2026 | 36.01 (-1.59%) | 37.00 | 35.35 - 37.44 | 0.7558 times | Tue 04 August 2026 | 36.59 (-1.51%) | 37.15 | 36.26 - 37.16 | 0.8973 times | Mon 03 August 2026 | 37.15 (2.26%) | 36.70 | 36.24 - 37.41 | 1.4196 times | Fri 31 July 2026 | 36.33 (-0.33%) | 36.19 | 35.32 - 36.58 | 0.9788 times | Thu 30 July 2026 | 36.45 (-1.35%) | 37.10 | 35.94 - 37.92 | 1.0941 times | Wed 29 July 2026 | 36.95 (1.59%) | 36.25 | 36.15 - 37.13 | 0.9154 times | Tue 28 July 2026 | 36.37 (3.21%) | 35.55 | 35.50 - 37.40 | 1.9018 times | Mon 27 July 2026 | 35.24 (3.56%) | 34.66 | 34.54 - 35.37 | 0.6867 times | Fri 24 July 2026 | 34.03 (0%) | 34.21 | 33.68 - 34.74 | 0.6538 times | Fri 24 July 2026 | 34.03 (-0.03%) | 34.21 | 33.68 - 34.74 | 0.6538 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 34.38 and 36.47
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 36.096666666667 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 35.50 (-2.28%) | 36.70 | 35.35 - 37.44 | 0.7682 times | Fri 31 July 2026 | 36.33 (6.76%) | 34.66 | 34.54 - 37.92 | 1.1365 times | Fri 24 July 2026 | 34.03 (0%) | 34.21 | 33.68 - 34.74 | 0.1332 times | Fri 24 July 2026 | 34.03 (2.16%) | 33.17 | 32.42 - 34.74 | 0.8273 times | Fri 17 July 2026 | 33.31 (3.67%) | 30.89 | 30.64 - 34.96 | 1.4141 times | Fri 10 July 2026 | 32.13 (-3.4%) | 33.26 | 31.88 - 34.74 | 1.0622 times | Thu 02 July 2026 | 33.26 (4.95%) | 31.61 | 30.98 - 33.35 | 1.3636 times | Fri 26 June 2026 | 31.69 (-0.38%) | 31.83 | 30.46 - 32.31 | 1.2928 times | Thu 18 June 2026 | 31.81 (0.89%) | 31.81 | 30.67 - 33.00 | 0.7613 times | Fri 12 June 2026 | 31.53 (-2.78%) | 32.66 | 30.84 - 33.10 | 1.2406 times | Fri 05 June 2026 | 32.43 (5.33%) | 30.30 | 28.25 - 33.99 | 2.0191 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 34.38 and 36.47
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 36.096666666667 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 35.50 (-2.28%) | 36.70 | 35.35 - 37.44 | 0.1395 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.9576 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.0861 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.7775 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9713 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0623 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1515 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6735 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.1075 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0732 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0283 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 35.72 |
| 20 day DMA | 34.85 |
| 35 day DMA | 33.66 |
| 50 day DMA | 32.99 |
| 100 day DMA | 41.41 |
| 150 day DMA | 43.12 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.32 | 36.48 |
| 12 day EMA | 35.66 | 35.69 | 35.63 |
| 20 day EMA | 35.04 | 34.99 | 34.88 |
| 35 day EMA | 34.2 | 34.12 | 34.01 |
| 50 day EMA | 33.35 | 33.26 | 33.15 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.51 | 36.69 |
| 12 day SMA | 35.72 | 35.58 | 35.4 |
| 20 day SMA | 34.85 | 34.68 | 34.5 |
| 35 day SMA | 33.66 | 33.53 | 33.41 |
| 50 day SMA | 32.99 | 32.94 | 32.89 |
| 100 day SMA | 41.41 | 41.57 | 41.71 |
| 150 day SMA | 43.12 | 43.13 | 43.14 |
| 200 day SMA | 42.62 | 42.65 | 42.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.