Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 7.93 and 8.34
| Daily Target 1 | 7.84 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.2466666666667 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.66 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.19 (-0.97%) | 8.21 | 8.07 - 8.48 | 1.7396 times | Thu 14 May 2026 | 8.27 (0.12%) | 8.38 | 8.03 - 8.46 | 1.0585 times | Wed 13 May 2026 | 8.26 (-4.4%) | 8.70 | 7.87 - 8.95 | 1.5174 times | Tue 12 May 2026 | 8.64 (12.35%) | 8.23 | 7.55 - 8.67 | 2.2737 times | Mon 11 May 2026 | 7.69 (-1.91%) | 7.84 | 7.65 - 7.94 | 0.7363 times | Fri 08 May 2026 | 7.84 (-0.38%) | 7.95 | 7.77 - 7.95 | 0.5737 times | Thu 07 May 2026 | 7.87 (0.77%) | 7.89 | 7.80 - 7.93 | 0.6535 times | Wed 06 May 2026 | 7.81 (-0.13%) | 8.00 | 7.72 - 8.05 | 0.4206 times | Wed 06 May 2026 | 7.82 (-1.26%) | 8.00 | 7.72 - 8.05 | 0.6202 times | Tue 05 May 2026 | 7.92 (6.02%) | 7.54 | 7.54 - 7.97 | 0.4065 times | Mon 04 May 2026 | 7.47 (-3.24%) | 7.67 | 7.41 - 7.72 | 0.5073 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.87 and 9.27
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 8.23 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.19 (4.46%) | 7.84 | 7.55 - 8.95 | 2.1628 times | Fri 08 May 2026 | 7.84 (0.26%) | 8.00 | 7.72 - 8.05 | 0.4865 times | Wed 06 May 2026 | 7.82 (1.3%) | 7.67 | 7.41 - 8.05 | 0.4529 times | Fri 01 May 2026 | 7.72 (7.67%) | 7.20 | 7.20 - 7.76 | 0.9741 times | Fri 24 April 2026 | 7.17 (-9.24%) | 7.84 | 7.10 - 7.89 | 0.8424 times | Fri 17 April 2026 | 7.90 (8.37%) | 7.32 | 7.31 - 7.93 | 1.0373 times | Fri 10 April 2026 | 7.29 (0%) | 7.25 | 7.09 - 7.58 | 0.9233 times | Thu 02 April 2026 | 7.29 (7.68%) | 6.84 | 6.73 - 7.32 | 0.9217 times | Fri 27 March 2026 | 6.77 (-0.15%) | 6.82 | 6.70 - 7.29 | 1.1744 times | Fri 20 March 2026 | 6.78 (-0.73%) | 6.88 | 6.70 - 7.17 | 1.0247 times | Fri 13 March 2026 | 6.83 (-18.3%) | 8.20 | 6.59 - 8.58 | 2.4332 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.8 and 9.34
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.19 (6.92%) | 7.67 | 7.41 - 8.95 | 0.9427 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 1.1403 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.7851 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.5576 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.5685 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.7149 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.8335 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.4104 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.4813 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.5657 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.4684 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.18 | 8.13 |
| 12 day EMA | 8 | 7.97 | 7.91 |
| 20 day EMA | 7.87 | 7.84 | 7.79 |
| 35 day EMA | 7.76 | 7.73 | 7.7 |
| 50 day EMA | 7.69 | 7.67 | 7.65 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.14 | 8.06 |
| 12 day SMA | 7.96 | 7.91 | 7.86 |
| 20 day SMA | 7.75 | 7.73 | 7.71 |
| 35 day SMA | 7.61 | 7.57 | 7.53 |
| 50 day SMA | 7.49 | 7.5 | 7.52 |
| 100 day SMA | 7.76 | 7.75 | 7.74 |
| 150 day SMA | 7.21 | 7.19 | 7.17 |
| 200 day SMA | 6.71 | 6.69 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.