Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 10.41 and 10.95
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.33 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.86 (-0.28%) | 10.99 | 10.49 - 11.03 | 0.4142 times | Wed 24 December 2025 | 10.89 (8.68%) | 9.95 | 9.73 - 11.32 | 1.355 times | Tue 23 December 2025 | 10.02 (0.3%) | 9.80 | 9.47 - 10.03 | 0.4181 times | Mon 22 December 2025 | 9.99 (4.17%) | 9.53 | 9.24 - 10.44 | 0.3949 times | Fri 19 December 2025 | 9.59 (1.59%) | 9.15 | 9.15 - 9.93 | 1.4518 times | Thu 18 December 2025 | 9.44 (4.77%) | 9.22 | 9.00 - 10.40 | 0.5923 times | Wed 17 December 2025 | 9.01 (-4.66%) | 9.23 | 8.64 - 9.70 | 1.3705 times | Tue 16 December 2025 | 9.45 (-5.97%) | 10.00 | 9.11 - 10.00 | 0.9117 times | Mon 15 December 2025 | 10.05 (2.55%) | 9.95 | 9.66 - 10.48 | 1.595 times | Fri 12 December 2025 | 9.80 (-8.24%) | 10.50 | 9.72 - 10.57 | 1.4963 times | Thu 11 December 2025 | 10.68 (2.59%) | 10.41 | 9.96 - 10.71 | 0.7956 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 10.05 and 12.13
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.86 (13.24%) | 9.53 | 9.24 - 11.32 | 0.7104 times | Fri 19 December 2025 | 9.59 (-2.14%) | 9.95 | 8.64 - 10.48 | 1.6291 times | Fri 12 December 2025 | 9.80 (6.41%) | 9.25 | 9.13 - 10.71 | 1.4869 times | Fri 05 December 2025 | 9.21 (4.3%) | 8.59 | 7.59 - 9.31 | 1.2409 times | Fri 28 November 2025 | 8.83 (14.08%) | 8.08 | 7.61 - 9.20 | 0.5965 times | Fri 21 November 2025 | 7.74 (-12.54%) | 8.88 | 7.13 - 9.24 | 1.4662 times | Fri 14 November 2025 | 8.85 (40.7%) | 6.54 | 6.33 - 9.90 | 1.4667 times | Fri 07 November 2025 | 6.29 (-18.1%) | 7.10 | 6.15 - 7.10 | 0.5043 times | Fri 31 October 2025 | 7.68 (0%) | 7.45 | 7.42 - 7.75 | 0.1023 times | Fri 31 October 2025 | 7.68 (7.56%) | 7.16 | 6.75 - 7.90 | 0.7967 times | Fri 24 October 2025 | 7.14 (-11.52%) | 8.23 | 7.14 - 8.99 | 1.3133 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 9.23 and 12.96
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.9233333333333 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.86 (22.99%) | 8.59 | 7.59 - 11.32 | 0.2875 times | Fri 28 November 2025 | 8.83 (14.97%) | 7.10 | 6.15 - 9.90 | 0.2289 times | Fri 31 October 2025 | 7.68 (-4.36%) | 8.12 | 6.75 - 9.00 | 0.2622 times | Tue 30 September 2025 | 8.03 (12.62%) | 7.11 | 6.65 - 8.60 | 0.2401 times | Fri 29 August 2025 | 7.13 (11.06%) | 6.29 | 5.41 - 7.75 | 0.1885 times | Thu 31 July 2025 | 6.42 (1505%) | 0.39 | 0.35 - 7.70 | 2.4485 times | Mon 30 June 2025 | 0.40 (-9.09%) | 0.43 | 0.32 - 0.52 | 1.7012 times | Fri 30 May 2025 | 0.44 (33.33%) | 0.33 | 0.26 - 0.47 | 2.4175 times | Wed 30 April 2025 | 0.33 (-5.71%) | 0.34 | 0.30 - 0.42 | 1.0653 times | Mon 31 March 2025 | 0.35 (-32.69%) | 0.52 | 0.32 - 0.54 | 1.1605 times | Fri 28 February 2025 | 0.52 (-10.34%) | 0.58 | 0.48 - 0.61 | 0.7811 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.63 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.56 |
| 100 day DMA | 7.97 |
| 150 day DMA | 6.09 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.16 | 9.8 |
| 12 day EMA | 10 | 9.84 | 9.65 |
| 20 day EMA | 9.67 | 9.55 | 9.41 |
| 35 day EMA | 9.21 | 9.11 | 9.01 |
| 50 day EMA | 8.74 | 8.65 | 8.56 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 9.99 | 9.61 |
| 12 day SMA | 10.02 | 9.98 | 9.9 |
| 20 day SMA | 9.63 | 9.54 | 9.44 |
| 35 day SMA | 8.96 | 8.84 | 8.72 |
| 50 day SMA | 8.56 | 8.52 | 8.47 |
| 100 day SMA | 7.97 | 7.92 | 7.87 |
| 150 day SMA | 6.09 | 6.02 | 5.95 |
| 200 day SMA | 4.66 | 4.6 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.