Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 8.96 and 9.32
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.2066666666667 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.57 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9.28 (6.3%) | 9.35 | 8.99 - 9.35 | 1.1657 times | Mon 23 February 2026 | 8.73 (1.39%) | 8.59 | 8.59 - 9.05 | 0.5593 times | Fri 20 February 2026 | 8.61 (-4.44%) | 9.50 | 8.33 - 9.50 | 1.3957 times | Thu 19 February 2026 | 9.01 (-0.55%) | 8.84 | 8.71 - 9.27 | 0.4914 times | Wed 18 February 2026 | 9.06 (2.84%) | 8.69 | 8.61 - 9.66 | 0.5332 times | Tue 17 February 2026 | 8.81 (0%) | 8.81 | 8.44 - 9.20 | 0.7266 times | Fri 13 February 2026 | 8.81 (0%) | 8.64 | 8.64 - 9.31 | 0.6377 times | Fri 13 February 2026 | 8.81 (0.92%) | 8.64 | 8.64 - 9.32 | 0.6377 times | Thu 12 February 2026 | 8.73 (-0.34%) | 8.91 | 8.39 - 9.31 | 0.9409 times | Wed 11 February 2026 | 8.76 (-6.01%) | 9.45 | 8.54 - 10.11 | 2.9117 times | Tue 10 February 2026 | 9.32 (4.72%) | 9.00 | 8.96 - 10.11 | 3.7951 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 8.94 and 9.7
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.0733333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9.28 (7.78%) | 8.59 | 8.59 - 9.35 | 0.1311 times | Fri 20 February 2026 | 8.61 (-2.27%) | 8.81 | 8.33 - 9.66 | 0.2392 times | Fri 13 February 2026 | 8.81 (0%) | 8.64 | 8.64 - 9.31 | 0.0485 times | Fri 13 February 2026 | 8.81 (-7.36%) | 9.51 | 8.39 - 10.37 | 0.9316 times | Fri 06 February 2026 | 9.51 (-17.3%) | 11.51 | 9.01 - 12.74 | 1.0567 times | Fri 30 January 2026 | 11.50 (-8.59%) | 12.40 | 10.24 - 12.83 | 0.7552 times | Fri 23 January 2026 | 12.58 (-2.25%) | 12.76 | 11.81 - 14.10 | 1.2367 times | Fri 16 January 2026 | 12.87 (-35.16%) | 19.95 | 12.50 - 19.95 | 1.2724 times | Fri 09 January 2026 | 19.85 (69.8%) | 13.32 | 13.31 - 20.00 | 3.8233 times | Fri 02 January 2026 | 11.69 (7.64%) | 10.27 | 9.56 - 12.28 | 0.5053 times | Fri 26 December 2025 | 10.86 (13.24%) | 9.53 | 9.24 - 11.32 | 0.53 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 6.6 and 11.01
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9.28 (-19.3%) | 11.51 | 8.33 - 12.74 | 0.2145 times | Fri 30 January 2026 | 11.50 (-2.54%) | 11.80 | 10.24 - 20.00 | 0.6414 times | Wed 31 December 2025 | 11.80 (33.64%) | 8.59 | 7.59 - 11.83 | 0.3722 times | Fri 28 November 2025 | 8.83 (14.97%) | 7.10 | 6.15 - 9.90 | 0.2681 times | Fri 31 October 2025 | 7.68 (-4.36%) | 8.12 | 6.75 - 9.00 | 0.3072 times | Tue 30 September 2025 | 8.03 (12.62%) | 7.11 | 6.65 - 8.60 | 0.2813 times | Fri 29 August 2025 | 7.13 (11.06%) | 6.29 | 5.41 - 7.75 | 0.2209 times | Thu 31 July 2025 | 6.42 (1505%) | 0.39 | 0.35 - 7.70 | 2.8688 times | Mon 30 June 2025 | 0.40 (-9.09%) | 0.43 | 0.32 - 0.52 | 1.9932 times | Fri 30 May 2025 | 0.44 (33.33%) | 0.33 | 0.26 - 0.47 | 2.8325 times | Wed 30 April 2025 | 0.33 (-5.71%) | 0.34 | 0.30 - 0.42 | 1.2481 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.63 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.55 |
| 100 day DMA | 9.9 |
| 150 day DMA | 8.92 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.81 | 8.85 |
| 12 day EMA | 9.22 | 9.21 | 9.3 |
| 20 day EMA | 9.77 | 9.82 | 9.94 |
| 35 day EMA | 10.35 | 10.41 | 10.51 |
| 50 day EMA | 11.18 | 11.26 | 11.36 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.84 | 8.86 |
| 12 day SMA | 8.9 | 8.92 | 8.95 |
| 20 day SMA | 9.63 | 9.8 | 9.98 |
| 35 day SMA | 11.92 | 12.11 | 12.19 |
| 50 day SMA | 11.55 | 11.58 | 11.61 |
| 100 day SMA | 9.9 | 9.88 | 9.88 |
| 150 day SMA | 8.92 | 8.89 | 8.87 |
| 200 day SMA | 6.97 | 6.93 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.