PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PassageBio

Strong Daily Stock price targets for PassageBio PASG are 11.66 and 12.06

Daily Target 111.39
Daily Target 211.53
Daily Target 311.79
Daily Target 411.93
Daily Target 512.19

Daily price and volume Passage Bio

Date Closing Open Range Volume
Fri 17 April 2026 11.67 (-0.09%) 11.65 11.65 - 12.05 0.4282 times
Thu 16 April 2026 11.68 (-1.77%) 11.93 10.91 - 12.00 0.6412 times
Wed 15 April 2026 11.89 (9.48%) 10.85 9.78 - 11.98 1.0819 times
Tue 14 April 2026 10.86 (0.46%) 10.99 9.95 - 10.99 0.4825 times
Mon 13 April 2026 10.81 (9.41%) 9.86 9.78 - 11.00 0.8918 times
Fri 10 April 2026 9.88 (-11.71%) 10.63 9.50 - 11.20 0.6388 times
Thu 09 April 2026 11.19 (20.45%) 9.26 8.97 - 11.30 2.6755 times
Wed 08 April 2026 9.29 (13.02%) 8.75 8.02 - 9.30 1.2344 times
Tue 07 April 2026 8.22 (-6.16%) 8.66 7.55 - 9.26 1.2532 times
Mon 06 April 2026 8.76 (8.42%) 8.37 8.37 - 9.22 0.6725 times
Thu 02 April 2026 8.08 (2.93%) 7.68 7.50 - 8.18 0.3801 times

Daily chart PassageBio

Weekly price and charts PassageBio

Strong weekly Stock price targets for PassageBio PASG are 10.73 and 13

Weekly Target 18.9
Weekly Target 210.28
Weekly Target 311.166666666667
Weekly Target 412.55
Weekly Target 513.44

Weekly price and volumes for Passage Bio

Date Closing Open Range Volume
Fri 17 April 2026 11.67 (18.12%) 9.86 9.78 - 12.05 1.0873 times
Fri 10 April 2026 9.88 (22.28%) 8.37 7.55 - 11.30 1.9968 times
Thu 02 April 2026 8.08 (26.65%) 6.38 5.91 - 8.25 0.8084 times
Fri 27 March 2026 6.38 (-14.02%) 7.58 6.21 - 7.88 1.0957 times
Fri 20 March 2026 7.42 (-0.4%) 7.54 6.81 - 8.09 0.3456 times
Fri 13 March 2026 7.45 (-11.31%) 8.19 7.20 - 9.19 1.8152 times
Fri 06 March 2026 8.40 (-7.89%) 8.65 7.70 - 8.84 1.5324 times
Fri 27 February 2026 9.12 (5.92%) 8.59 8.48 - 9.83 0.8522 times
Fri 20 February 2026 8.61 (-2.27%) 8.81 8.33 - 9.66 0.3878 times
Fri 13 February 2026 8.81 (0%) 8.64 8.64 - 9.31 0.0786 times
Fri 13 February 2026 8.81 (-7.36%) 9.51 8.39 - 10.37 1.5105 times

weekly chart PassageBio

Monthly price and charts PassageBio

Strong monthly Stock price targets for PassageBio PASG are 9.59 and 14.14

Monthly Target 15.86
Monthly Target 28.76
Monthly Target 310.406666666667
Monthly Target 413.31
Monthly Target 514.96

Monthly price and volumes Passage Bio

Date Closing Open Range Volume
Fri 17 April 2026 11.67 (48.66%) 7.85 7.50 - 12.05 0.3202 times
Tue 31 March 2026 7.85 (-13.93%) 8.65 5.91 - 9.19 0.5189 times
Fri 27 February 2026 9.12 (-20.7%) 11.51 8.33 - 12.74 0.439 times
Fri 30 January 2026 11.50 (-2.54%) 11.80 10.24 - 20.00 1.1279 times
Wed 31 December 2025 11.80 (33.64%) 8.59 7.59 - 11.83 0.6544 times
Fri 28 November 2025 8.83 (14.97%) 7.10 6.15 - 9.90 0.4715 times
Fri 31 October 2025 7.68 (-4.36%) 8.12 6.75 - 9.00 0.5401 times
Tue 30 September 2025 8.03 (12.62%) 7.11 6.65 - 8.60 0.4947 times
Fri 29 August 2025 7.13 (11.06%) 6.29 5.41 - 7.75 0.3884 times
Thu 31 July 2025 6.42 (1505%) 0.39 0.35 - 7.70 5.0448 times
Mon 30 June 2025 0.40 (-9.09%) 0.43 0.32 - 0.52 3.5051 times

monthly chart PassageBio

DMA SMA EMA moving averages of Passage Bio PASG

DMA (daily moving average) of Passage Bio PASG

DMA period DMA value
5 day DMA 11.38
12 day DMA 10.02
20 day DMA 8.79
35 day DMA 8.54
50 day DMA 8.67
100 day DMA 10.13
150 day DMA 9.36
200 day DMA 8.45

EMA (exponential moving average) of Passage Bio PASG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.0910.8
12 day EMA10.26109.7
20 day EMA9.599.379.13
35 day EMA9.229.088.93
50 day EMA9.149.048.93

SMA (simple moving average) of Passage Bio PASG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3811.0210.93
12 day SMA10.029.79.24
20 day SMA8.798.568.35
35 day SMA8.548.478.4
50 day SMA8.678.658.64
100 day SMA10.1310.0910.05
150 day SMA9.369.339.29
200 day SMA8.458.398.33
Back to top | Use Dark Theme