Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 5.49 and 5.98
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.6266666666667 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 6.12 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.57 (1.83%) | 5.52 | 5.41 - 5.90 | 0.7318 times | Mon 08 June 2026 | 5.47 (-2.67%) | 5.64 | 5.38 - 5.79 | 0.7664 times | Fri 05 June 2026 | 5.62 (-6.33%) | 5.93 | 5.62 - 5.93 | 0.9234 times | Thu 04 June 2026 | 6.00 (0.5%) | 5.92 | 5.54 - 6.07 | 1.3119 times | Wed 03 June 2026 | 5.97 (1.19%) | 5.81 | 5.80 - 6.00 | 0.9287 times | Tue 02 June 2026 | 5.90 (0.85%) | 5.78 | 5.75 - 5.98 | 0.6706 times | Mon 01 June 2026 | 5.85 (1.39%) | 5.72 | 5.58 - 5.93 | 0.4896 times | Fri 29 May 2026 | 5.77 (1.05%) | 5.71 | 5.66 - 5.90 | 0.7877 times | Thu 28 May 2026 | 5.71 (3.44%) | 5.49 | 5.43 - 5.87 | 2.3417 times | Wed 27 May 2026 | 5.52 (-0.54%) | 5.58 | 5.42 - 5.80 | 1.0484 times | Tue 26 May 2026 | 5.55 (6.32%) | 5.26 | 4.97 - 5.58 | 0.5641 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 5.22 and 5.74
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.57 (-0.89%) | 5.64 | 5.38 - 5.90 | 0.148 times | Fri 05 June 2026 | 5.62 (-2.6%) | 5.72 | 5.54 - 6.07 | 0.4272 times | Fri 29 May 2026 | 5.77 (10.54%) | 5.26 | 4.97 - 5.90 | 0.4685 times | Fri 22 May 2026 | 5.22 (0%) | 5.13 | 4.98 - 5.35 | 0.3291 times | Fri 15 May 2026 | 5.22 (23.99%) | 4.16 | 4.16 - 5.74 | 1.0565 times | Fri 08 May 2026 | 4.21 (2.18%) | 4.40 | 3.94 - 4.45 | 0.9448 times | Wed 06 May 2026 | 4.12 (-17.1%) | 4.91 | 4.01 - 5.01 | 0.9879 times | Fri 01 May 2026 | 4.97 (-14.9%) | 5.84 | 4.83 - 5.98 | 0.8646 times | Fri 24 April 2026 | 5.84 (-49.96%) | 12.67 | 5.73 - 12.67 | 4.3296 times | Fri 17 April 2026 | 11.67 (18.12%) | 9.86 | 9.78 - 12.05 | 0.4437 times | Fri 10 April 2026 | 9.88 (22.28%) | 8.37 | 7.55 - 11.30 | 0.8149 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 5.13 and 5.82
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.57 (-3.47%) | 5.72 | 5.38 - 6.07 | 0.1994 times | Fri 29 May 2026 | 5.77 (12.92%) | 5.06 | 3.94 - 5.90 | 1.3362 times | Thu 30 April 2026 | 5.11 (-34.9%) | 7.85 | 4.92 - 12.67 | 2.2467 times | Tue 31 March 2026 | 7.85 (-13.93%) | 8.65 | 5.91 - 9.19 | 0.7597 times | Fri 27 February 2026 | 9.12 (-20.7%) | 11.51 | 8.33 - 12.74 | 0.6428 times | Fri 30 January 2026 | 11.50 (-2.54%) | 11.80 | 10.24 - 20.00 | 1.6513 times | Wed 31 December 2025 | 11.80 (33.64%) | 8.59 | 7.59 - 11.83 | 0.9582 times | Fri 28 November 2025 | 8.83 (14.97%) | 7.10 | 6.15 - 9.90 | 0.6904 times | Fri 31 October 2025 | 7.68 (-4.36%) | 8.12 | 6.75 - 9.00 | 0.7908 times | Tue 30 September 2025 | 8.03 (12.62%) | 7.11 | 6.65 - 8.60 | 0.7243 times | Fri 29 August 2025 | 7.13 (11.06%) | 6.29 | 5.41 - 7.75 | 0.5687 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.27 |
| 50 day DMA | 6.5 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.68 | 5.79 |
| 12 day EMA | 5.61 | 5.62 | 5.65 |
| 20 day EMA | 5.6 | 5.6 | 5.61 |
| 35 day EMA | 6.03 | 6.06 | 6.1 |
| 50 day EMA | 6.43 | 6.47 | 6.51 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.79 | 5.87 |
| 12 day SMA | 5.68 | 5.65 | 5.62 |
| 20 day SMA | 5.49 | 5.43 | 5.37 |
| 35 day SMA | 5.27 | 5.29 | 5.31 |
| 50 day SMA | 6.5 | 6.51 | 6.53 |
| 100 day SMA | 7.86 | 7.95 | 8.04 |
| 150 day SMA | 8.74 | 8.75 | 8.77 |
| 200 day SMA | 8.46 | 8.47 | 8.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.