Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 101.48 and 104.66
| Daily Target 1 | 98.84 |
| Daily Target 2 | 100.93 |
| Daily Target 3 | 102.01666666667 |
| Daily Target 4 | 104.11 |
| Daily Target 5 | 105.2 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 103.03 (2.65%) | 100.59 | 99.92 - 103.10 | 0.7929 times |
| Fri 08 August 2025 | 100.37 (-0.75%) | 101.41 | 100.14 - 102.64 | 0.6755 times |
| Thu 07 August 2025 | 101.13 (-1.34%) | 103.31 | 100.63 - 103.99 | 0.4135 times |
| Wed 06 August 2025 | 102.50 (-0.23%) | 102.85 | 101.72 - 103.06 | 0.6901 times |
| Tue 05 August 2025 | 102.74 (4.79%) | 100.84 | 99.77 - 103.96 | 1.0224 times |
| Fri 01 August 2025 | 98.04 (0.82%) | 98.95 | 95.60 - 99.08 | 1.0512 times |
| Thu 31 July 2025 | 97.24 (-3.82%) | 98.11 | 96.77 - 103.15 | 1.6223 times |
| Wed 30 July 2025 | 101.10 (-0.19%) | 101.66 | 100.10 - 103.25 | 1.9388 times |
| Tue 29 July 2025 | 101.29 (1.31%) | 100.72 | 99.41 - 101.65 | 1.1797 times |
| Mon 28 July 2025 | 99.98 (-0.02%) | 100.01 | 99.45 - 100.96 | 0.6136 times |
| Fri 25 July 2025 | 100.00 (2.48%) | 98.26 | 97.25 - 100.12 | 0.6081 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 101.48 and 104.66
| Weekly Target 1 | 98.84 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 102.01666666667 |
| Weekly Target 4 | 104.11 |
| Weekly Target 5 | 105.2 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 103.03 (2.65%) | 100.59 | 99.92 - 103.10 | 0.237 times |
| Fri 08 August 2025 | 100.37 (2.38%) | 100.84 | 99.77 - 103.99 | 0.8374 times |
| Fri 01 August 2025 | 98.04 (-1.96%) | 100.01 | 95.60 - 103.25 | 1.9147 times |
| Fri 25 July 2025 | 100.00 (4.68%) | 96.60 | 94.70 - 100.88 | 0.9871 times |
| Fri 18 July 2025 | 95.53 (-4.07%) | 99.75 | 95.27 - 100.20 | 1.0681 times |
| Fri 11 July 2025 | 99.58 (1.15%) | 97.68 | 95.75 - 102.84 | 0.9748 times |
| Thu 03 July 2025 | 98.45 (6.51%) | 92.49 | 90.79 - 100.30 | 1.2078 times |
| Fri 27 June 2025 | 92.43 (3.77%) | 89.13 | 85.02 - 92.95 | 0.8498 times |
| Fri 20 June 2025 | 89.07 (-0.95%) | 89.02 | 87.40 - 90.75 | 0.8013 times |
| Fri 13 June 2025 | 89.92 (-0.43%) | 90.62 | 88.89 - 93.12 | 1.1221 times |
| Fri 06 June 2025 | 90.31 (5.18%) | 85.44 | 82.24 - 92.00 | 1.4717 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 99.32 and 107.71
| Monthly Target 1 | 92.48 |
| Monthly Target 2 | 97.76 |
| Monthly Target 3 | 100.87333333333 |
| Monthly Target 4 | 106.15 |
| Monthly Target 5 | 109.26 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 103.03 (5.95%) | 98.95 | 95.60 - 103.99 | 0.2673 times |
| Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.0762 times |
| Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.8645 times |
| Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 0.958 times |
| Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.3714 times |
| Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.1448 times |
| Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.0507 times |
| Fri 31 January 2025 | 97.14 (16.92%) | 83.08 | 81.47 - 98.37 | 1.1986 times |
| Tue 31 December 2024 | 83.08 (-39.95%) | 139.12 | 81.42 - 139.79 | 1.0413 times |
| Tue 26 November 2024 | 138.35 (9.82%) | 126.02 | 114.68 - 142.85 | 1.0272 times |
| Thu 31 October 2024 | 125.98 (-11.51%) | 142.50 | 125.77 - 148.35 | 0.5544 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 100.42 |
| 20 day DMA | 99.33 |
| 35 day DMA | 97.5 |
| 50 day DMA | 94.83 |
| 100 day DMA | 88.77 |
| 150 day DMA | 89.49 |
| 200 day DMA | 97.24 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.54 | 100.79 | 101 |
| 12 day EMA | 100.52 | 100.06 | 100 |
| 20 day EMA | 99.46 | 99.08 | 98.94 |
| 35 day EMA | 97.07 | 96.72 | 96.5 |
| 50 day EMA | 94.93 | 94.6 | 94.36 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 100.96 | 100.33 |
| 12 day SMA | 100.42 | 100.12 | 100.03 |
| 20 day SMA | 99.33 | 99.16 | 99.17 |
| 35 day SMA | 97.5 | 97.12 | 96.77 |
| 50 day SMA | 94.83 | 94.52 | 94.24 |
| 100 day SMA | 88.77 | 88.59 | 88.44 |
| 150 day SMA | 89.49 | 89.36 | 89.24 |
| 200 day SMA | 97.24 | 97.44 | 97.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.