Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 111.15 and 118.02
| Daily Target 1 | 105.57 |
| Daily Target 2 | 109.85 |
| Daily Target 3 | 112.44 |
| Daily Target 4 | 116.72 |
| Daily Target 5 | 119.31 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.13 (5.16%) | 109.15 | 108.16 - 115.03 | 1.5594 times | Tue 09 December 2025 | 108.53 (0.79%) | 107.25 | 107.25 - 110.27 | 1.0404 times | Mon 08 December 2025 | 107.68 (0.34%) | 107.89 | 105.82 - 109.16 | 1.0666 times | Fri 05 December 2025 | 107.32 (0.33%) | 107.28 | 106.27 - 108.83 | 0.7335 times | Thu 04 December 2025 | 106.97 (-1.26%) | 108.40 | 106.03 - 108.90 | 0.7245 times | Wed 03 December 2025 | 108.33 (-0.37%) | 109.32 | 108.13 - 110.24 | 1.4633 times | Tue 02 December 2025 | 108.73 (1.78%) | 107.80 | 105.92 - 109.39 | 0.7593 times | Mon 01 December 2025 | 106.83 (-1.28%) | 106.82 | 104.86 - 108.50 | 0.6714 times | Fri 28 November 2025 | 108.22 (0.6%) | 108.13 | 106.87 - 108.54 | 0.5393 times | Wed 26 November 2025 | 107.57 (0.5%) | 106.43 | 105.62 - 109.21 | 1.4423 times | Tue 25 November 2025 | 107.03 (1.99%) | 104.18 | 104.18 - 108.73 | 0.9554 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 109.98 and 119.19
| Weekly Target 1 | 102.45 |
| Weekly Target 2 | 108.29 |
| Weekly Target 3 | 111.66 |
| Weekly Target 4 | 117.5 |
| Weekly Target 5 | 120.87 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.13 (6.35%) | 107.89 | 105.82 - 115.03 | 0.8518 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 1.0111 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 0.9594 times | Fri 21 November 2025 | 104.15 (4.15%) | 99.45 | 95.25 - 105.43 | 1.1645 times | Fri 14 November 2025 | 100.00 (-5.54%) | 106.20 | 98.06 - 106.58 | 0.9587 times | Fri 07 November 2025 | 105.86 (1.43%) | 102.42 | 100.16 - 106.92 | 1.0472 times | Fri 31 October 2025 | 104.37 (0%) | 100.47 | 98.83 - 106.00 | 0.3154 times | Fri 31 October 2025 | 104.37 (0.98%) | 103.57 | 98.19 - 106.00 | 1.7834 times | Fri 24 October 2025 | 103.36 (5.87%) | 98.64 | 96.66 - 103.95 | 1.1104 times | Fri 17 October 2025 | 97.63 (0.37%) | 97.91 | 95.91 - 101.38 | 0.7983 times | Fri 10 October 2025 | 97.27 (-6.33%) | 104.04 | 96.43 - 106.01 | 1.0648 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 109.5 and 119.67
| Monthly Target 1 | 101.17 |
| Monthly Target 2 | 107.65 |
| Monthly Target 3 | 111.34 |
| Monthly Target 4 | 117.82 |
| Monthly Target 5 | 121.51 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 114.13 (5.46%) | 106.82 | 104.86 - 115.03 | 0.348 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7714 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0557 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8696 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1253 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1587 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9308 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0315 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.4766 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.2326 times | Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.1313 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 108.93 |
| 12 day DMA | 108.02 |
| 20 day DMA | 104.87 |
| 35 day DMA | 104.36 |
| 50 day DMA | 102.9 |
| 100 day DMA | 105.12 |
| 150 day DMA | 100.4 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.92 | 107.81 | 107.45 |
| 12 day EMA | 107.82 | 106.67 | 106.33 |
| 20 day EMA | 106.42 | 105.61 | 105.3 |
| 35 day EMA | 104.73 | 104.18 | 103.92 |
| 50 day EMA | 103.56 | 103.13 | 102.91 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.93 | 107.77 | 107.81 |
| 12 day SMA | 108.02 | 107.19 | 106.42 |
| 20 day SMA | 104.87 | 104.42 | 104.23 |
| 35 day SMA | 104.36 | 103.94 | 103.62 |
| 50 day SMA | 102.9 | 102.69 | 102.59 |
| 100 day SMA | 105.12 | 104.94 | 104.81 |
| 150 day SMA | 100.4 | 100.19 | 100.02 |
| 200 day SMA | 96.04 | 95.93 | 95.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.