Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 93.4 and 99.01
| Daily Target 1 | 92.18 |
| Daily Target 2 | 94.62 |
| Daily Target 3 | 97.786666666667 |
| Daily Target 4 | 100.23 |
| Daily Target 5 | 103.4 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.07 (-3.03%) | 99.62 | 95.34 - 100.95 | 1.6851 times | Thu 23 April 2026 | 100.10 (-1.25%) | 101.21 | 99.24 - 102.02 | 0.6301 times | Wed 22 April 2026 | 101.37 (-2.16%) | 103.94 | 100.40 - 104.26 | 0.514 times | Tue 21 April 2026 | 103.61 (-0.12%) | 103.73 | 101.83 - 106.01 | 0.4817 times | Mon 20 April 2026 | 103.73 (-2.99%) | 106.65 | 102.81 - 106.72 | 0.9268 times | Fri 17 April 2026 | 106.93 (3.92%) | 104.85 | 104.85 - 114.24 | 1.1303 times | Thu 16 April 2026 | 102.90 (3.67%) | 98.22 | 97.06 - 104.86 | 0.9754 times | Wed 15 April 2026 | 99.26 (-10.89%) | 110.14 | 98.53 - 110.26 | 1.6999 times | Tue 14 April 2026 | 111.39 (-0.55%) | 112.81 | 109.24 - 113.97 | 0.8787 times | Mon 13 April 2026 | 112.01 (-4.75%) | 117.72 | 110.70 - 119.27 | 1.078 times | Fri 10 April 2026 | 117.60 (-0.83%) | 119.69 | 117.15 - 121.39 | 0.4741 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 90.52 and 101.9
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 99.71 |
| Weekly Target 4 | 104.08 |
| Weekly Target 5 | 111.09 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.07 (-9.22%) | 106.65 | 95.34 - 106.72 | 1.5348 times | Fri 17 April 2026 | 106.93 (-9.07%) | 117.72 | 97.06 - 119.27 | 2.087 times | Fri 10 April 2026 | 117.60 (2.67%) | 113.65 | 110.70 - 121.39 | 0.9123 times | Thu 02 April 2026 | 114.54 (6.66%) | 108.19 | 105.48 - 114.88 | 1.1486 times | Fri 27 March 2026 | 107.39 (-0.97%) | 112.30 | 106.97 - 114.00 | 0.8018 times | Fri 20 March 2026 | 108.44 (-5.14%) | 114.95 | 107.19 - 116.62 | 0.367 times | Fri 13 March 2026 | 114.31 (-1.3%) | 113.94 | 111.18 - 119.22 | 0.6923 times | Fri 06 March 2026 | 115.81 (-6.45%) | 122.28 | 114.90 - 124.47 | 0.9074 times | Fri 27 February 2026 | 123.79 (-9.54%) | 136.37 | 122.00 - 136.37 | 0.9309 times | Fri 20 February 2026 | 136.85 (-4.37%) | 143.62 | 134.23 - 143.63 | 0.618 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.1659 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 83.18 and 109.23
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 104.6 |
| Monthly Target 4 | 113.86 |
| Monthly Target 5 | 130.65 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.07 (-12.6%) | 111.17 | 95.34 - 121.39 | 1.4069 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.9386 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.1209 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.0109 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9168 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7134 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.9762 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8041 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.0406 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.0715 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.8607 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 101.18 |
| 12 day DMA | 106.21 |
| 20 day DMA | 108.64 |
| 35 day DMA | 110.7 |
| 50 day DMA | 117.16 |
| 100 day DMA | 118.59 |
| 150 day DMA | 113.13 |
| 200 day DMA | 111.43 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.76 | 102.61 | 103.87 |
| 12 day EMA | 104.59 | 105.96 | 107.03 |
| 20 day EMA | 107.53 | 108.63 | 109.53 |
| 35 day EMA | 113.03 | 113.97 | 114.79 |
| 50 day EMA | 117.59 | 118.43 | 119.18 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.18 | 103.15 | 103.71 |
| 12 day SMA | 106.21 | 108.22 | 109.17 |
| 20 day SMA | 108.64 | 109.19 | 109.79 |
| 35 day SMA | 110.7 | 111.39 | 112.04 |
| 50 day SMA | 117.16 | 118.13 | 118.98 |
| 100 day SMA | 118.59 | 118.7 | 118.77 |
| 150 day SMA | 113.13 | 113.2 | 113.24 |
| 200 day SMA | 111.43 | 111.44 | 111.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.