Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 80.51 and 86.62
| Daily Target 1 | 79.46 |
| Daily Target 2 | 81.56 |
| Daily Target 3 | 85.573333333333 |
| Daily Target 4 | 87.67 |
| Daily Target 5 | 91.68 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 83.65 (-4.81%) | 87.84 | 83.48 - 89.59 | 0.9667 times | Tue 09 June 2026 | 87.88 (3.3%) | 85.78 | 85.78 - 88.64 | 0.9257 times | Mon 08 June 2026 | 85.07 (-0.06%) | 85.42 | 84.88 - 87.62 | 1.0598 times | Fri 05 June 2026 | 85.12 (-1.08%) | 86.59 | 84.43 - 87.06 | 0.8656 times | Thu 04 June 2026 | 86.05 (-5.07%) | 91.37 | 85.53 - 91.71 | 1.4869 times | Wed 03 June 2026 | 90.65 (-0.01%) | 89.37 | 88.47 - 91.70 | 0.7296 times | Tue 02 June 2026 | 90.66 (0.49%) | 90.17 | 90.09 - 91.92 | 0.6466 times | Mon 01 June 2026 | 90.22 (-0.33%) | 89.07 | 87.55 - 90.65 | 1.1345 times | Fri 29 May 2026 | 90.52 (-2.87%) | 92.54 | 90.00 - 93.39 | 0.9513 times | Thu 28 May 2026 | 93.19 (-0.57%) | 93.01 | 91.61 - 93.69 | 1.2334 times | Wed 27 May 2026 | 93.72 (1.52%) | 93.67 | 93.34 - 95.99 | 0.9735 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 80.51 and 86.62
| Weekly Target 1 | 79.46 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 85.573333333333 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 83.65 (-1.73%) | 85.42 | 83.48 - 89.59 | 0.4439 times | Fri 05 June 2026 | 85.12 (-5.97%) | 89.07 | 84.43 - 91.92 | 0.7313 times | Fri 29 May 2026 | 90.52 (-0.39%) | 90.58 | 90.00 - 95.99 | 0.6699 times | Fri 22 May 2026 | 90.87 (-0.35%) | 91.35 | 87.53 - 92.54 | 0.937 times | Fri 15 May 2026 | 91.19 (-4.18%) | 96.16 | 91.00 - 98.39 | 0.9295 times | Fri 08 May 2026 | 95.17 (-0.76%) | 94.52 | 93.00 - 96.72 | 0.702 times | Wed 06 May 2026 | 95.90 (7.83%) | 87.68 | 83.96 - 96.72 | 0.9917 times | Fri 01 May 2026 | 88.94 (-8.38%) | 97.96 | 86.24 - 99.65 | 1.8301 times | Fri 24 April 2026 | 97.07 (-9.22%) | 106.65 | 95.34 - 106.72 | 1.1715 times | Fri 17 April 2026 | 106.93 (-9.07%) | 117.72 | 97.06 - 119.27 | 1.593 times | Fri 10 April 2026 | 117.60 (2.67%) | 113.65 | 110.70 - 121.39 | 0.6963 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 79.35 and 87.79
| Monthly Target 1 | 77.91 |
| Monthly Target 2 | 80.78 |
| Monthly Target 3 | 86.35 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 83.65 (-7.59%) | 89.07 | 83.48 - 91.92 | 0.4062 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.5733 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.8591 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.8923 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.0656 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.961 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.8716 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.6782 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.9281 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.7645 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 0.9893 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 89.09 |
| 20 day DMA | 90.04 |
| 35 day DMA | 91.73 |
| 50 day DMA | 97.24 |
| 100 day DMA | 111.38 |
| 150 day DMA | 110.85 |
| 200 day DMA | 109.38 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 87.27 | 86.96 |
| 12 day EMA | 88.09 | 88.9 | 89.09 |
| 20 day EMA | 89.86 | 90.51 | 90.79 |
| 35 day EMA | 93.65 | 94.24 | 94.61 |
| 50 day EMA | 97.01 | 97.56 | 97.96 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 86.95 | 87.51 |
| 12 day SMA | 89.09 | 89.69 | 89.88 |
| 20 day SMA | 90.04 | 90.57 | 90.93 |
| 35 day SMA | 91.73 | 92.24 | 92.69 |
| 50 day SMA | 97.24 | 97.79 | 98.15 |
| 100 day SMA | 111.38 | 111.82 | 112.2 |
| 150 day SMA | 110.85 | 110.99 | 111.1 |
| 200 day SMA | 109.38 | 109.53 | 109.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.