PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVM are 8.99 and 9.23

Daily Target 18.95
Daily Target 29.03
Daily Target 39.1866666666667
Daily Target 49.27
Daily Target 59.43

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Fri 17 April 2026 9.12 (0.11%) 9.29 9.10 - 9.34 0.6338 times
Thu 16 April 2026 9.11 (-2.36%) 9.40 9.10 - 9.55 0.835 times
Wed 15 April 2026 9.33 (1.86%) 9.32 9.10 - 9.45 1.9416 times
Tue 14 April 2026 9.16 (-1.29%) 9.38 9.10 - 9.67 0.9457 times
Mon 13 April 2026 9.28 (0.43%) 9.18 9.05 - 9.32 0.835 times
Fri 10 April 2026 9.24 (-5.13%) 9.52 9.24 - 9.75 0.7646 times
Thu 09 April 2026 9.74 (-1.02%) 9.62 9.50 - 9.74 0.4427 times
Wed 08 April 2026 9.84 (3.47%) 9.74 9.55 - 9.84 0.7143 times
Tue 07 April 2026 9.51 (-5.28%) 9.80 9.25 - 9.80 1.7203 times
Mon 06 April 2026 10.04 (1.93%) 9.79 9.79 - 10.15 1.167 times
Thu 02 April 2026 9.85 (-3.81%) 9.86 9.85 - 10.01 0.4728 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 8.78 and 9.4

Weekly Target 18.66
Weekly Target 28.89
Weekly Target 39.28
Weekly Target 49.51
Weekly Target 59.9

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Fri 17 April 2026 9.12 (-1.3%) 9.18 9.05 - 9.67 0.4663 times
Fri 10 April 2026 9.24 (-6.19%) 9.79 9.24 - 10.15 0.4319 times
Thu 02 April 2026 9.85 (13.61%) 8.79 8.70 - 10.24 0.6081 times
Fri 27 March 2026 8.67 (-12.86%) 9.65 8.51 - 9.83 0.7157 times
Fri 20 March 2026 9.95 (-2.45%) 10.15 9.43 - 10.40 0.3068 times
Fri 13 March 2026 10.20 (-2.11%) 10.40 10.01 - 10.80 0.6671 times
Fri 06 March 2026 10.42 (3.37%) 9.80 9.30 - 10.98 1.1883 times
Fri 27 February 2026 10.08 (6.44%) 9.35 8.74 - 10.97 1.9076 times
Fri 20 February 2026 9.47 (-9.38%) 10.38 8.43 - 10.67 3.0612 times
Fri 13 February 2026 10.45 (0%) 10.30 9.21 - 10.56 0.647 times
Fri 13 February 2026 10.45 (-5.17%) 10.58 9.21 - 11.34 5.0699 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 8.49 and 9.68

Monthly Target 18.28
Monthly Target 28.7
Monthly Target 39.47
Monthly Target 49.89
Monthly Target 510.66

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Fri 17 April 2026 9.12 (-10.15%) 10.14 9.05 - 10.24 0.0112 times
Tue 31 March 2026 10.15 (0.69%) 9.80 8.51 - 10.98 0.0359 times
Fri 27 February 2026 10.08 (32.11%) 8.08 7.55 - 14.11 0.3146 times
Fri 30 January 2026 7.63 (3368.18%) 6.30 6.00 - 28.44 4.8052 times
Wed 31 December 2025 0.22 (-40.54%) 0.39 0.21 - 0.39 0.9043 times
Fri 28 November 2025 0.37 (-13.95%) 0.40 0.31 - 0.44 0.9401 times
Fri 31 October 2025 0.43 (0%) 0.46 0.40 - 0.60 1.6242 times
Tue 30 September 2025 0.43 (-12.24%) 0.50 0.39 - 0.50 0.4562 times
Fri 29 August 2025 0.49 (-15.52%) 0.57 0.30 - 0.57 0.6787 times
Thu 31 July 2025 0.58 (-3.33%) 0.59 0.54 - 0.62 0.2296 times
Mon 30 June 2025 0.60 (0%) 0.59 0.57 - 0.69 0.2986 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.54
20 day DMA 9.52
35 day DMA 9.85
50 day DMA 9.97
100 day DMA 7.01
150 day DMA 4.81
200 day DMA 3.74

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.289.36
12 day EMA9.419.469.52
20 day EMA9.559.599.64
35 day EMA9.679.79.73
50 day EMA9.89.839.86

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.229.35
12 day SMA9.549.629.68
20 day SMA9.529.549.61
35 day SMA9.859.899.92
50 day SMA9.979.9910
100 day SMA7.016.926.83
150 day SMA4.814.764.7
200 day SMA3.743.73.65
Back to top | Use Dark Theme