Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 6.47 and 6.7
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.5166666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.75 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 6.56 (2.5%) | 6.40 | 6.38 - 6.61 | 0.9955 times | Mon 27 April 2026 | 6.40 (2.89%) | 6.22 | 6.16 - 6.51 | 1.2275 times | Fri 24 April 2026 | 6.22 (2.13%) | 6.10 | 5.90 - 6.22 | 0.6626 times | Thu 23 April 2026 | 6.09 (-4.84%) | 6.35 | 5.99 - 6.45 | 0.9238 times | Wed 22 April 2026 | 6.40 (1.91%) | 6.37 | 6.15 - 6.43 | 0.9238 times | Tue 21 April 2026 | 6.28 (-0.32%) | 6.30 | 6.20 - 6.55 | 1.2413 times | Mon 20 April 2026 | 6.30 (0.16%) | 6.33 | 6.06 - 6.48 | 1.0104 times | Fri 17 April 2026 | 6.29 (7.71%) | 5.98 | 5.88 - 6.39 | 1.5835 times | Thu 16 April 2026 | 5.84 (0.69%) | 5.83 | 5.74 - 5.89 | 0.6332 times | Wed 15 April 2026 | 5.80 (1.4%) | 5.75 | 5.68 - 5.90 | 0.7985 times | Tue 14 April 2026 | 5.72 (-0.17%) | 5.70 | 5.62 - 5.90 | 1.0423 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 6.36 and 6.81
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.4433333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 6.56 (5.47%) | 6.22 | 6.16 - 6.61 | 0.3144 times | Fri 24 April 2026 | 6.22 (-1.11%) | 6.33 | 5.90 - 6.55 | 0.6735 times | Fri 17 April 2026 | 6.29 (20.27%) | 5.40 | 5.17 - 6.39 | 0.7758 times | Fri 10 April 2026 | 5.23 (-11.66%) | 5.96 | 5.10 - 6.09 | 1.4597 times | Thu 02 April 2026 | 5.92 (5.34%) | 5.62 | 5.60 - 6.10 | 1.0947 times | Fri 27 March 2026 | 5.62 (72.92%) | 3.30 | 3.22 - 5.78 | 4.1894 times | Fri 20 March 2026 | 3.25 (-5.52%) | 3.52 | 3.08 - 3.65 | 0.3081 times | Fri 13 March 2026 | 3.44 (-9.47%) | 3.73 | 3.41 - 3.73 | 0.3506 times | Fri 06 March 2026 | 3.80 (7.04%) | 3.50 | 3.48 - 3.92 | 0.3695 times | Fri 27 February 2026 | 3.55 (8.23%) | 3.25 | 3.14 - 3.71 | 0.4644 times | Fri 20 February 2026 | 3.28 (-3.24%) | 3.37 | 3.19 - 3.46 | 0.2843 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 5.83 and 7.34
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 6.56 (11.19%) | 5.95 | 5.10 - 6.61 | 1.1442 times | Tue 31 March 2026 | 5.90 (66.2%) | 3.50 | 3.08 - 6.10 | 1.8114 times | Fri 27 February 2026 | 3.55 (-14.87%) | 4.17 | 3.14 - 4.32 | 0.5737 times | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.4314 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.4654 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.6584 times | Fri 31 October 2025 | 5.17 (-17.81%) | 6.45 | 5.11 - 6.46 | 0.8054 times | Tue 30 September 2025 | 6.29 (21.43%) | 5.07 | 4.94 - 6.36 | 1.2101 times | Fri 29 August 2025 | 5.18 (-30.38%) | 7.23 | 5.05 - 7.29 | 1.2761 times | Thu 31 July 2025 | 7.44 (3.33%) | 7.17 | 7.11 - 8.88 | 1.624 times | Mon 30 June 2025 | 7.20 (61.8%) | 4.48 | 4.21 - 7.25 | 1.0713 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.14 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.15 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.26 | 6.19 |
| 12 day EMA | 6.14 | 6.06 | 6 |
| 20 day EMA | 5.85 | 5.78 | 5.71 |
| 35 day EMA | 5.33 | 5.26 | 5.19 |
| 50 day EMA | 4.72 | 4.64 | 4.57 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.28 | 6.26 |
| 12 day SMA | 6.14 | 6.03 | 5.95 |
| 20 day SMA | 5.99 | 5.95 | 5.91 |
| 35 day SMA | 5.15 | 5.07 | 4.99 |
| 50 day SMA | 4.65 | 4.59 | 4.53 |
| 100 day SMA | 4.68 | 4.66 | 4.65 |
| 150 day SMA | 4.94 | 4.94 | 4.93 |
| 200 day SMA | 5.25 | 5.26 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.