Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 14.42 and 15.21
| Daily Target 1 | 13.76 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.546666666667 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.34 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.81 (4.08%) | 14.32 | 14.02 - 14.81 | 0.8152 times | Fri 02 October 2026 | 14.23 (-0.91%) | 14.23 | 13.75 - 14.45 | 1.0082 times | Thu 01 October 2026 | 14.36 (6.53%) | 13.50 | 13.48 - 14.93 | 2.9672 times | Wed 30 September 2026 | 13.48 (4.9%) | 12.95 | 12.88 - 13.52 | 1.393 times | Tue 29 September 2026 | 12.85 (1.02%) | 12.74 | 12.56 - 12.91 | 0.4669 times | Mon 28 September 2026 | 12.72 (0.39%) | 12.57 | 12.30 - 12.78 | 0.6733 times | Fri 25 September 2026 | 12.67 (-2.24%) | 13.00 | 12.54 - 13.16 | 0.5829 times | Thu 24 September 2026 | 12.96 (2.29%) | 12.65 | 12.50 - 12.97 | 0.7204 times | Wed 23 September 2026 | 12.67 (-1.86%) | 12.90 | 12.25 - 12.92 | 0.5676 times | Tue 22 September 2026 | 12.91 (2.22%) | 12.85 | 12.53 - 13.00 | 0.8053 times | Mon 21 September 2026 | 12.63 (2.35%) | 12.44 | 12.34 - 12.72 | 0.685 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 14.42 and 15.21
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.546666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.81 (4.08%) | 14.32 | 14.02 - 14.81 | 0.192 times | Fri 02 October 2026 | 14.23 (12.31%) | 12.57 | 12.30 - 14.93 | 1.533 times | Fri 25 September 2026 | 12.67 (2.67%) | 12.44 | 12.25 - 13.16 | 0.7917 times | Fri 18 September 2026 | 12.34 (-5.15%) | 13.05 | 11.36 - 13.29 | 1.1487 times | Fri 11 September 2026 | 13.01 (-3.2%) | 13.51 | 12.64 - 13.70 | 0.9529 times | Fri 04 September 2026 | 13.44 (4.27%) | 12.92 | 12.08 - 13.48 | 0.9747 times | Fri 28 August 2026 | 12.89 (-8.52%) | 14.15 | 12.56 - 14.43 | 1.0341 times | Fri 21 August 2026 | 14.09 (6.99%) | 13.04 | 12.72 - 14.25 | 0.9317 times | Fri 14 August 2026 | 13.17 (5.36%) | 12.80 | 12.29 - 13.25 | 0.8526 times | Fri 07 August 2026 | 12.50 (39.82%) | 9.10 | 9.03 - 12.85 | 1.5886 times | Fri 31 July 2026 | 8.94 (2.88%) | 8.85 | 8.80 - 9.49 | 0.5558 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 14.15 and 15.6
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.406666666667 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.81 (9.87%) | 13.50 | 13.48 - 14.93 | 0.3122 times | Wed 30 September 2026 | 13.48 (8.19%) | 12.39 | 11.36 - 13.70 | 1.1524 times | Mon 31 August 2026 | 12.46 (39.37%) | 9.10 | 9.03 - 14.43 | 1.3021 times | Fri 31 July 2026 | 8.94 (9.42%) | 8.17 | 8.04 - 9.49 | 0.7748 times | Tue 30 June 2026 | 8.17 (12.23%) | 7.32 | 6.52 - 8.45 | 1.0511 times | Fri 29 May 2026 | 7.28 (10.98%) | 6.60 | 4.81 - 7.40 | 1.3086 times | Thu 30 April 2026 | 6.56 (11.19%) | 5.95 | 5.10 - 6.64 | 1.2314 times | Tue 31 March 2026 | 5.90 (66.2%) | 3.50 | 3.08 - 6.10 | 1.8441 times | Fri 27 February 2026 | 3.55 (-14.87%) | 4.17 | 3.14 - 4.32 | 0.5841 times | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.4392 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.4738 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.12 |
| 50 day DMA | 12.44 |
| 100 day DMA | 10.02 |
| 150 day DMA | 8.48 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 13.71 | 13.45 |
| 12 day EMA | 13.49 | 13.25 | 13.07 |
| 20 day EMA | 13.19 | 13.02 | 12.89 |
| 35 day EMA | 12.67 | 12.54 | 12.44 |
| 50 day EMA | 12.28 | 12.18 | 12.1 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.53 | 13.22 |
| 12 day SMA | 13.22 | 13.02 | 12.82 |
| 20 day SMA | 13.01 | 12.94 | 12.88 |
| 35 day SMA | 13.12 | 13.07 | 13.04 |
| 50 day SMA | 12.44 | 12.31 | 12.2 |
| 100 day SMA | 10.02 | 9.93 | 9.86 |
| 150 day SMA | 8.48 | 8.41 | 8.34 |
| 200 day SMA | 7.42 | 7.38 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.