Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 4.89 and 5.25
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.53 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.13 (-3.75%) | 5.37 | 5.01 - 5.37 | 1.0814 times | Fri 05 December 2025 | 5.33 (0%) | 5.33 | 5.29 - 5.50 | 0.8059 times | Thu 04 December 2025 | 5.33 (1.33%) | 5.25 | 5.24 - 5.37 | 0.9155 times | Wed 03 December 2025 | 5.26 (4.16%) | 5.07 | 5.04 - 5.28 | 0.9233 times | Tue 02 December 2025 | 5.05 (0.8%) | 5.07 | 5.00 - 5.09 | 0.9925 times | Mon 01 December 2025 | 5.01 (-3.84%) | 5.17 | 5.00 - 5.18 | 1.1825 times | Fri 28 November 2025 | 5.21 (-0.38%) | 5.22 | 5.17 - 5.27 | 0.6545 times | Wed 26 November 2025 | 5.23 (1.16%) | 5.17 | 5.13 - 5.28 | 1.2816 times | Tue 25 November 2025 | 5.17 (1.77%) | 5.08 | 5.06 - 5.23 | 0.91 times | Mon 24 November 2025 | 5.08 (-0.97%) | 5.12 | 4.95 - 5.17 | 1.2528 times | Fri 21 November 2025 | 5.13 (1.58%) | 5.01 | 4.99 - 5.21 | 1.2195 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 4.89 and 5.25
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.13 (-3.75%) | 5.37 | 5.01 - 5.37 | 0.1961 times | Fri 05 December 2025 | 5.33 (2.3%) | 5.17 | 5.00 - 5.50 | 0.8742 times | Fri 28 November 2025 | 5.21 (1.56%) | 5.12 | 4.95 - 5.28 | 0.7435 times | Fri 21 November 2025 | 5.13 (0.39%) | 5.11 | 4.97 - 5.65 | 1.6038 times | Fri 14 November 2025 | 5.11 (0.79%) | 5.15 | 4.97 - 5.89 | 2.2035 times | Fri 07 November 2025 | 5.07 (-1.93%) | 5.15 | 4.88 - 5.27 | 0.8642 times | Fri 31 October 2025 | 5.17 (0%) | 5.23 | 5.11 - 5.26 | 0.2598 times | Fri 31 October 2025 | 5.17 (-12.96%) | 6.02 | 5.11 - 6.10 | 1.0134 times | Fri 24 October 2025 | 5.94 (9.8%) | 5.47 | 5.39 - 6.02 | 0.7369 times | Fri 17 October 2025 | 5.41 (1.12%) | 5.52 | 5.31 - 5.81 | 1.5047 times | Fri 10 October 2025 | 5.35 (-16.41%) | 6.44 | 5.33 - 6.46 | 1.8397 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 4.82 and 5.32
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.21 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.13 (-1.54%) | 5.17 | 5.00 - 5.50 | 0.163 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.8248 times | Fri 31 October 2025 | 5.17 (-17.81%) | 6.45 | 5.11 - 6.46 | 1.0091 times | Tue 30 September 2025 | 6.29 (21.43%) | 5.07 | 4.94 - 6.36 | 1.5161 times | Fri 29 August 2025 | 5.18 (-30.38%) | 7.23 | 5.05 - 7.29 | 1.5987 times | Thu 31 July 2025 | 7.44 (3.33%) | 7.17 | 7.11 - 8.88 | 2.0345 times | Mon 30 June 2025 | 7.20 (61.8%) | 4.48 | 4.21 - 7.25 | 1.3421 times | Fri 30 May 2025 | 4.45 (85.42%) | 2.41 | 2.28 - 4.58 | 0.7685 times | Wed 30 April 2025 | 2.40 (13.21%) | 2.09 | 1.80 - 2.42 | 0.3527 times | Mon 31 March 2025 | 2.12 (-20%) | 2.67 | 2.03 - 2.67 | 0.3904 times | Fri 28 February 2025 | 2.65 (-0.38%) | 2.60 | 2.47 - 3.24 | 0.5324 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.56 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.25 | 5.21 |
| 12 day EMA | 5.19 | 5.2 | 5.18 |
| 20 day EMA | 5.22 | 5.23 | 5.22 |
| 35 day EMA | 5.31 | 5.32 | 5.32 |
| 50 day EMA | 5.44 | 5.45 | 5.45 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.2 | 5.17 |
| 12 day SMA | 5.17 | 5.17 | 5.14 |
| 20 day SMA | 5.18 | 5.18 | 5.17 |
| 35 day SMA | 5.29 | 5.3 | 5.3 |
| 50 day SMA | 5.44 | 5.45 | 5.46 |
| 100 day SMA | 5.73 | 5.75 | 5.78 |
| 150 day SMA | 5.56 | 5.54 | 5.52 |
| 200 day SMA | 4.75 | 4.74 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.