Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 3.11 and 3.25
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.35 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.21 (-2.13%) | 3.25 | 3.14 - 3.28 | 0.8576 times | Fri 20 February 2026 | 3.28 (-0.61%) | 3.28 | 3.23 - 3.34 | 0.7881 times | Thu 19 February 2026 | 3.30 (0.92%) | 3.25 | 3.19 - 3.31 | 0.9448 times | Wed 18 February 2026 | 3.27 (-2.68%) | 3.37 | 3.26 - 3.44 | 0.6686 times | Tue 17 February 2026 | 3.36 (-0.88%) | 3.37 | 3.29 - 3.46 | 1.3031 times | Fri 13 February 2026 | 3.39 (0%) | 3.34 | 3.34 - 3.51 | 0.9306 times | Fri 13 February 2026 | 3.39 (2.11%) | 3.34 | 3.34 - 3.51 | 0.9306 times | Thu 12 February 2026 | 3.32 (-2.06%) | 3.44 | 3.32 - 3.44 | 1.0231 times | Wed 11 February 2026 | 3.39 (-2.02%) | 3.49 | 3.25 - 3.49 | 1.3245 times | Tue 10 February 2026 | 3.46 (-4.42%) | 3.64 | 3.45 - 3.70 | 1.2289 times | Mon 09 February 2026 | 3.62 (-2.69%) | 3.72 | 3.61 - 3.81 | 2.1224 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 3.11 and 3.25
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.21 (-2.13%) | 3.25 | 3.14 - 3.28 | 0.2183 times | Fri 20 February 2026 | 3.28 (-3.24%) | 3.37 | 3.19 - 3.46 | 0.9432 times | Fri 13 February 2026 | 3.39 (0%) | 3.34 | 3.34 - 3.51 | 0.2369 times | Fri 13 February 2026 | 3.39 (-8.87%) | 3.72 | 3.25 - 3.81 | 1.6878 times | Fri 06 February 2026 | 3.72 (-10.79%) | 4.17 | 3.53 - 4.32 | 1.7318 times | Fri 30 January 2026 | 4.17 (-7.54%) | 4.50 | 4.05 - 4.55 | 1.138 times | Fri 23 January 2026 | 4.51 (-2.17%) | 4.52 | 4.30 - 4.58 | 0.8353 times | Fri 16 January 2026 | 4.61 (-5.53%) | 4.88 | 4.51 - 4.99 | 1.4025 times | Fri 09 January 2026 | 4.88 (-1.61%) | 4.96 | 4.80 - 5.11 | 0.952 times | Fri 02 January 2026 | 4.96 (-5.7%) | 5.24 | 4.92 - 5.28 | 0.854 times | Fri 26 December 2025 | 5.26 (-1.13%) | 5.33 | 5.11 - 5.41 | 0.8199 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 2.59 and 3.77
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.21 (-23.02%) | 4.17 | 3.14 - 4.32 | 0.5231 times | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.5013 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.5408 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.765 times | Fri 31 October 2025 | 5.17 (-17.81%) | 6.45 | 5.11 - 6.46 | 0.9359 times | Tue 30 September 2025 | 6.29 (21.43%) | 5.07 | 4.94 - 6.36 | 1.4062 times | Fri 29 August 2025 | 5.18 (-30.38%) | 7.23 | 5.05 - 7.29 | 1.4829 times | Thu 31 July 2025 | 7.44 (3.33%) | 7.17 | 7.11 - 8.88 | 1.8871 times | Mon 30 June 2025 | 7.20 (61.8%) | 4.48 | 4.21 - 7.25 | 1.2449 times | Fri 30 May 2025 | 4.45 (85.42%) | 2.41 | 2.28 - 4.58 | 0.7128 times | Wed 30 April 2025 | 2.40 (13.21%) | 2.09 | 1.80 - 2.42 | 0.3271 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.64 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.32 | 3.34 |
| 12 day EMA | 3.43 | 3.47 | 3.51 |
| 20 day EMA | 3.65 | 3.7 | 3.74 |
| 35 day EMA | 4.02 | 4.07 | 4.12 |
| 50 day EMA | 4.41 | 4.46 | 4.51 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.32 | 3.34 |
| 12 day SMA | 3.39 | 3.42 | 3.46 |
| 20 day SMA | 3.64 | 3.71 | 3.77 |
| 35 day SMA | 4.1 | 4.15 | 4.21 |
| 50 day SMA | 4.47 | 4.51 | 4.55 |
| 100 day SMA | 4.94 | 4.97 | 4.99 |
| 150 day SMA | 5.27 | 5.3 | 5.33 |
| 200 day SMA | 5.32 | 5.31 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.