Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 92.34 and 94.09
| Daily Target 1 | 90.92 |
| Daily Target 2 | 92.01 |
| Daily Target 3 | 92.673333333333 |
| Daily Target 4 | 93.76 |
| Daily Target 5 | 94.42 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.09 (1.23%) | 91.96 | 91.59 - 93.34 | 1.0456 times | Fri 17 April 2026 | 91.96 (-0.18%) | 93.07 | 91.18 - 93.30 | 0.935 times | Thu 16 April 2026 | 92.13 (2.07%) | 91.22 | 90.88 - 92.76 | 1.0876 times | Wed 15 April 2026 | 90.26 (1.59%) | 89.39 | 88.75 - 91.06 | 0.8981 times | Tue 14 April 2026 | 88.85 (-0.53%) | 89.32 | 88.62 - 90.20 | 0.8385 times | Mon 13 April 2026 | 89.32 (4.38%) | 85.69 | 85.69 - 89.47 | 1.2902 times | Fri 10 April 2026 | 85.57 (-2.61%) | 87.80 | 85.45 - 88.00 | 1.0719 times | Thu 09 April 2026 | 87.86 (-2.26%) | 89.13 | 86.84 - 89.21 | 1.0157 times | Wed 08 April 2026 | 89.89 (-1.88%) | 91.72 | 89.65 - 92.97 | 0.9339 times | Tue 07 April 2026 | 91.61 (-0.26%) | 91.64 | 90.82 - 92.87 | 0.8836 times | Mon 06 April 2026 | 91.85 (0.16%) | 91.37 | 90.57 - 92.18 | 0.7478 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 92.34 and 94.09
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 92.01 |
| Weekly Target 3 | 92.673333333333 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 94.42 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.09 (1.23%) | 91.96 | 91.59 - 93.34 | 0.213 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 1.0285 times | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 0.9477 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.1105 times | Fri 27 March 2026 | 91.68 (-0.97%) | 93.30 | 89.01 - 96.24 | 1.5988 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.5331 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 1.0811 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.107 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.4924 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.888 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.2827 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 89.27 and 97.16
| Monthly Target 1 | 82.74 |
| Monthly Target 2 | 87.91 |
| Monthly Target 3 | 90.626666666667 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 98.52 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.09 (1.05%) | 91.74 | 85.45 - 93.34 | 0.7481 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2804 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3761 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9896 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2316 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8043 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0432 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0458 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7227 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.7583 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.7955 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 91.26 |
| 12 day DMA | 90.34 |
| 20 day DMA | 91.15 |
| 35 day DMA | 92.66 |
| 50 day DMA | 92.95 |
| 100 day DMA | 101.57 |
| 150 day DMA | 108.42 |
| 200 day DMA | 116.46 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 90.81 | 90.24 |
| 12 day EMA | 90.99 | 90.61 | 90.37 |
| 20 day EMA | 91.33 | 91.15 | 91.07 |
| 35 day EMA | 92.23 | 92.18 | 92.19 |
| 50 day EMA | 93.37 | 93.38 | 93.44 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.26 | 90.5 | 89.23 |
| 12 day SMA | 90.34 | 90.16 | 90.17 |
| 20 day SMA | 91.15 | 91.12 | 91.11 |
| 35 day SMA | 92.66 | 92.7 | 92.68 |
| 50 day SMA | 92.95 | 93.05 | 93.18 |
| 100 day SMA | 101.57 | 101.76 | 101.92 |
| 150 day SMA | 108.42 | 108.7 | 108.99 |
| 200 day SMA | 116.46 | 116.72 | 117 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.