Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 111.75 and 113.5
| Daily Target 1 | 110.45 |
| Daily Target 2 | 111.29 |
| Daily Target 3 | 112.20333333333 |
| Daily Target 4 | 113.04 |
| Daily Target 5 | 113.95 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.12 (2.53%) | 111.96 | 111.37 - 113.12 | 1.5112 times | Thu 29 October 2026 | 109.35 (1.05%) | 109.48 | 108.00 - 110.06 | 0.4307 times | Wed 28 October 2026 | 108.21 (-0.94%) | 108.20 | 106.68 - 108.96 | 1.3639 times | Tue 27 October 2026 | 109.24 (-5.58%) | 115.04 | 109.01 - 115.14 | 0.78 times | Mon 26 October 2026 | 115.70 (-1.98%) | 116.85 | 114.53 - 117.52 | 1.1068 times | Fri 23 October 2026 | 118.04 (-0.66%) | 118.09 | 116.76 - 119.47 | 1.0001 times | Thu 22 October 2026 | 118.82 (5.62%) | 112.43 | 112.08 - 119.14 | 0.6991 times | Wed 21 October 2026 | 112.50 (-0.11%) | 111.75 | 111.67 - 113.51 | 0.7736 times | Tue 20 October 2026 | 112.62 (1.69%) | 111.47 | 111.44 - 113.94 | 1.3993 times | Mon 19 October 2026 | 110.75 (-0.79%) | 110.41 | 109.66 - 111.21 | 0.935 times | Fri 16 October 2026 | 111.63 (0.77%) | 111.86 | 109.87 - 112.52 | 2.3532 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 103.98 and 114.82
| Weekly Target 1 | 101.27 |
| Weekly Target 2 | 106.69 |
| Weekly Target 3 | 112.10666666667 |
| Weekly Target 4 | 117.53 |
| Weekly Target 5 | 122.95 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.12 (-5.02%) | 116.85 | 106.68 - 117.52 | 0.8729 times | Fri 23 October 2026 | 118.04 (5.74%) | 110.41 | 109.66 - 119.47 | 0.8081 times | Fri 16 October 2026 | 111.63 (7.36%) | 104.52 | 103.74 - 112.52 | 1.1487 times | Fri 09 October 2026 | 103.98 (5.09%) | 98.65 | 98.52 - 105.66 | 0.9139 times | Fri 02 October 2026 | 98.94 (-2.41%) | 100.08 | 98.00 - 101.33 | 1.2492 times | Fri 25 September 2026 | 101.38 (-12.71%) | 115.52 | 100.00 - 116.26 | 1.3715 times | Fri 18 September 2026 | 116.14 (0.29%) | 117.82 | 114.79 - 119.61 | 1.4322 times | Fri 11 September 2026 | 115.80 (-4.86%) | 120.31 | 114.51 - 120.50 | 0.7072 times | Fri 04 September 2026 | 121.71 (-4.2%) | 126.30 | 121.65 - 127.98 | 0.8759 times | Fri 28 August 2026 | 127.04 (2.06%) | 124.77 | 123.38 - 127.92 | 0.6204 times | Fri 21 August 2026 | 124.48 (2.02%) | 120.67 | 118.48 - 124.78 | 0.8936 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 105.31 and 126.28
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 100.59 |
| Monthly Target 3 | 110.03 |
| Monthly Target 4 | 121.56 |
| Monthly Target 5 | 131 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.12 (13.83%) | 99.31 | 98.50 - 119.47 | 0.8671 times | Wed 30 September 2026 | 98.50 (-22.65%) | 127.34 | 98.00 - 127.98 | 1.0292 times | Mon 31 August 2026 | 127.34 (8.99%) | 118.75 | 115.11 - 127.92 | 0.6994 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 0.946 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.0408 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9262 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.0697 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2015 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.2914 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9287 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1558 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 110.92 |
| 12 day DMA | 112.48 |
| 20 day DMA | 108.99 |
| 35 day DMA | 108.57 |
| 50 day DMA | 112.8 |
| 100 day DMA | 111.79 |
| 150 day DMA | 105.7 |
| 200 day DMA | 103.36 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.28 | 110.86 | 111.61 |
| 12 day EMA | 111.06 | 110.87 | 111.15 |
| 20 day EMA | 110.48 | 110.31 | 110.41 |
| 35 day EMA | 112.05 | 112.05 | 112.21 |
| 50 day EMA | 113.29 | 113.34 | 113.5 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.92 | 112.11 | 114 |
| 12 day SMA | 112.48 | 112.17 | 111.91 |
| 20 day SMA | 108.99 | 108.33 | 107.91 |
| 35 day SMA | 108.57 | 108.67 | 108.84 |
| 50 day SMA | 112.8 | 113.02 | 113.28 |
| 100 day SMA | 111.79 | 111.68 | 111.59 |
| 150 day SMA | 105.7 | 105.57 | 105.46 |
| 200 day SMA | 103.36 | 103.35 | 103.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.