Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 115.3 and 116.47
| Daily Target 1 | 114.35 |
| Daily Target 2 | 115.08 |
| Daily Target 3 | 115.52333333333 |
| Daily Target 4 | 116.25 |
| Daily Target 5 | 116.69 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.80 (0.54%) | 115.03 | 114.80 - 115.97 | 0.7468 times | Thu 10 September 2026 | 115.18 (0.37%) | 115.01 | 114.51 - 115.81 | 0.9057 times | Wed 09 September 2026 | 114.75 (-1.86%) | 117.02 | 114.60 - 117.05 | 1.1747 times | Tue 08 September 2026 | 116.93 (-3.93%) | 120.31 | 116.48 - 120.50 | 1.3472 times | Fri 04 September 2026 | 121.71 (-2.69%) | 123.47 | 121.65 - 123.58 | 0.7803 times | Thu 03 September 2026 | 125.08 (0.87%) | 124.26 | 123.50 - 126.45 | 1.2428 times | Wed 02 September 2026 | 124.00 (-1.31%) | 125.01 | 122.80 - 125.03 | 1.376 times | Tue 01 September 2026 | 125.64 (-1.34%) | 127.34 | 125.17 - 127.98 | 0.7241 times | Mon 31 August 2026 | 127.34 (0.24%) | 126.30 | 125.56 - 127.87 | 1.0469 times | Fri 28 August 2026 | 127.04 (0.44%) | 126.91 | 126.20 - 127.92 | 0.6553 times | Thu 27 August 2026 | 126.48 (1.28%) | 124.57 | 124.16 - 127.23 | 0.7316 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 112.16 and 118.15
| Weekly Target 1 | 110.95 |
| Weekly Target 2 | 113.37 |
| Weekly Target 3 | 116.93666666667 |
| Weekly Target 4 | 119.36 |
| Weekly Target 5 | 122.93 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.80 (-4.86%) | 120.31 | 114.51 - 120.50 | 0.856 times | Fri 04 September 2026 | 121.71 (-4.2%) | 126.30 | 121.65 - 127.98 | 1.0602 times | Fri 28 August 2026 | 127.04 (2.06%) | 124.77 | 123.38 - 127.92 | 0.7509 times | Fri 21 August 2026 | 124.48 (2.02%) | 120.67 | 118.48 - 124.78 | 1.0816 times | Fri 14 August 2026 | 122.02 (1.65%) | 119.74 | 118.50 - 125.90 | 0.8661 times | Fri 07 August 2026 | 120.04 (2.74%) | 118.75 | 115.11 - 121.42 | 1.1944 times | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.7845 times | Fri 24 July 2026 | 113.55 (0%) | 111.23 | 110.64 - 114.35 | 0.2384 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 1.0317 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 1.1362 times | Fri 10 July 2026 | 107.56 (1.14%) | 106.28 | 103.74 - 109.73 | 0.8581 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 108.42 and 121.89
| Monthly Target 1 | 105.96 |
| Monthly Target 2 | 110.88 |
| Monthly Target 3 | 119.43 |
| Monthly Target 4 | 124.35 |
| Monthly Target 5 | 132.9 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.80 (-9.06%) | 127.34 | 114.51 - 127.98 | 0.3034 times | Mon 31 August 2026 | 127.34 (8.99%) | 118.75 | 115.11 - 127.92 | 0.7324 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 0.9907 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.09 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9699 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1202 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2583 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3523 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9725 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2103 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7904 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 116.87 |
| 12 day DMA | 122.07 |
| 20 day DMA | 122.31 |
| 35 day DMA | 120.93 |
| 50 day DMA | 117.76 |
| 100 day DMA | 106.93 |
| 150 day DMA | 102.21 |
| 200 day DMA | 104.08 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.25 | 117.98 | 119.38 |
| 12 day EMA | 120 | 120.76 | 121.78 |
| 20 day EMA | 120.56 | 121.06 | 121.68 |
| 35 day EMA | 118.85 | 119.03 | 119.26 |
| 50 day EMA | 116.31 | 116.33 | 116.38 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.87 | 118.73 | 120.49 |
| 12 day SMA | 122.07 | 122.84 | 123.74 |
| 20 day SMA | 122.31 | 122.79 | 123.05 |
| 35 day SMA | 120.93 | 120.86 | 120.73 |
| 50 day SMA | 117.76 | 117.57 | 117.32 |
| 100 day SMA | 106.93 | 106.71 | 106.49 |
| 150 day SMA | 102.21 | 102.09 | 101.98 |
| 200 day SMA | 104.08 | 104.06 | 104.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.