Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 93.57 and 95.5
| Daily Target 1 | 92.04 |
| Daily Target 2 | 93.16 |
| Daily Target 3 | 93.966666666667 |
| Daily Target 4 | 95.09 |
| Daily Target 5 | 95.9 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 94.29 (1.09%) | 93.60 | 92.84 - 94.77 | 0.6641 times | Tue 17 February 2026 | 93.27 (-1.18%) | 94.71 | 92.94 - 95.99 | 0.8691 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 1.1423 times | Fri 13 February 2026 | 94.38 (2.07%) | 93.31 | 92.28 - 94.76 | 1.1423 times | Thu 12 February 2026 | 92.47 (-2.5%) | 94.15 | 91.70 - 94.70 | 1.4867 times | Wed 11 February 2026 | 94.84 (-4.24%) | 98.25 | 94.08 - 99.12 | 1.3686 times | Tue 10 February 2026 | 99.04 (0.97%) | 98.62 | 97.04 - 99.56 | 0.6261 times | Mon 09 February 2026 | 98.09 (-0.45%) | 98.52 | 96.51 - 98.75 | 1.0288 times | Fri 06 February 2026 | 98.53 (0.37%) | 98.48 | 97.63 - 99.81 | 0.8145 times | Thu 05 February 2026 | 98.17 (-0.31%) | 99.18 | 96.75 - 100.60 | 0.8575 times | Wed 04 February 2026 | 98.48 (1.36%) | 97.00 | 94.90 - 99.34 | 1.2867 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 91.99 and 95.14
| Weekly Target 1 | 91.22 |
| Weekly Target 2 | 92.76 |
| Weekly Target 3 | 94.373333333333 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 94.29 (-0.1%) | 94.71 | 92.84 - 95.99 | 0.4912 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.366 times | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.8108 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.4328 times | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.5345 times | Fri 23 January 2026 | 106.63 (-4.08%) | 110.60 | 106.47 - 110.60 | 1.1243 times | Fri 16 January 2026 | 111.16 (-2.29%) | 112.89 | 108.91 - 113.99 | 0.7982 times | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 1.1082 times | Fri 02 January 2026 | 108.60 (-4.9%) | 114.19 | 108.33 - 114.72 | 0.6632 times | Fri 26 December 2025 | 114.19 (1.7%) | 112.83 | 112.74 - 115.04 | 0.6708 times | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 2.1579 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 86.89 and 99.11
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 89.35 |
| Monthly Target 3 | 96.636666666667 |
| Monthly Target 4 | 101.57 |
| Monthly Target 5 | 108.86 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 94.29 (-8.57%) | 103.62 | 91.70 - 103.92 | 0.9657 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.1331 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.4102 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.9209 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.1945 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.1974 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.8275 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.8683 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.9109 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.5716 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.8582 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 96.09 |
| 20 day DMA | 99.42 |
| 35 day DMA | 104.34 |
| 50 day DMA | 107.31 |
| 100 day DMA | 113.02 |
| 150 day DMA | 121.36 |
| 200 day DMA | 128.85 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.4 | 94.45 | 95.04 |
| 12 day EMA | 96.52 | 96.93 | 97.6 |
| 20 day EMA | 99.01 | 99.51 | 100.17 |
| 35 day EMA | 102.63 | 103.12 | 103.7 |
| 50 day EMA | 106.33 | 106.82 | 107.37 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 93.87 | 95.02 |
| 12 day SMA | 96.09 | 96.77 | 97.6 |
| 20 day SMA | 99.42 | 100.06 | 100.77 |
| 35 day SMA | 104.34 | 104.9 | 105.5 |
| 50 day SMA | 107.31 | 107.66 | 108.03 |
| 100 day SMA | 113.02 | 113.35 | 113.7 |
| 150 day SMA | 121.36 | 121.68 | 122 |
| 200 day SMA | 128.85 | 129.11 | 129.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.