PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 17.94 and 18.12

Daily Target 117.9
Daily Target 217.97
Daily Target 318.083333333333
Daily Target 418.15
Daily Target 518.26

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 18.03 (-0.5%) 18.20 18.02 - 18.20 0.8347 times
Thu 29 October 2026 18.12 (0.28%) 18.10 17.78 - 18.12 1.2066 times
Wed 28 October 2026 18.07 (-0.61%) 18.10 17.93 - 18.10 0.6942 times
Tue 27 October 2026 18.18 (-0.33%) 18.25 18.00 - 18.25 0.9752 times
Mon 26 October 2026 18.24 (0.11%) 18.12 18.08 - 18.24 0.7603 times
Fri 23 October 2026 18.22 (-0.92%) 18.03 18.03 - 18.30 1.3388 times
Thu 22 October 2026 18.39 (2.51%) 18.06 18.02 - 18.48 1.1157 times
Wed 21 October 2026 17.94 (0.39%) 17.81 17.81 - 18.02 0.6033 times
Tue 20 October 2026 17.87 (1.25%) 18.17 17.74 - 18.17 1.2149 times
Mon 19 October 2026 17.65 (0.4%) 17.65 17.47 - 17.78 1.2562 times
Fri 16 October 2026 17.58 (-0.85%) 17.77 17.37 - 17.77 0.7025 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 17.67 and 18.14

Weekly Target 117.55
Weekly Target 217.79
Weekly Target 318.02
Weekly Target 418.26
Weekly Target 518.49

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 18.03 (-1.04%) 18.12 17.78 - 18.25 0.7656 times
Fri 23 October 2026 18.22 (3.64%) 17.65 17.47 - 18.48 0.9468 times
Fri 16 October 2026 17.58 (1.03%) 17.62 17.26 - 17.90 0.9114 times
Fri 09 October 2026 17.40 (-2.08%) 18.01 17.16 - 18.01 0.9779 times
Fri 02 October 2026 17.77 (0.57%) 17.30 16.71 - 18.05 0.9553 times
Fri 25 September 2026 17.67 (-2.54%) 18.08 17.27 - 18.22 1.1407 times
Fri 18 September 2026 18.13 (0.39%) 18.03 17.90 - 18.30 1.8242 times
Fri 11 September 2026 18.06 (-2.59%) 18.69 17.97 - 19.91 1.0926 times
Fri 04 September 2026 18.54 (5.16%) 17.39 17.27 - 18.70 0.7557 times
Fri 28 August 2026 17.63 (1.5%) 17.38 17.22 - 17.94 0.6298 times
Fri 21 August 2026 17.37 (-0.29%) 17.38 17.05 - 17.56 0.5859 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 17.6 and 18.92

Monthly Target 116.57
Monthly Target 217.3
Monthly Target 317.89
Monthly Target 418.62
Monthly Target 519.21

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 18.03 (1.52%) 17.71 17.16 - 18.48 0.9468 times
Wed 30 September 2026 17.76 (1.72%) 17.66 16.71 - 19.91 1.2773 times
Mon 31 August 2026 17.46 (1.39%) 17.28 16.98 - 17.94 0.5781 times
Fri 31 July 2026 17.22 (0.88%) 17.50 16.49 - 18.41 0.8204 times
Tue 30 June 2026 17.07 (14.33%) 14.92 14.92 - 19.42 1.894 times
Fri 29 May 2026 14.93 (4.92%) 14.27 14.11 - 15.15 1.5321 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.6479 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 0.9796 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.6744 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.6493 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.2908 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 18.13
12 day DMA 18
20 day DMA 17.8
35 day DMA 17.83
50 day DMA 17.84
100 day DMA 17.51
150 day DMA 16.59
200 day DMA 15.97

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.1218.12
12 day EMA18.0118.0117.99
20 day EMA17.9317.9217.9
35 day EMA17.8517.8417.82
50 day EMA17.8217.8117.8

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.1718.22
12 day SMA1817.9717.92
20 day SMA17.817.7917.78
35 day SMA17.8317.8317.83
50 day SMA17.8417.8217.8
100 day SMA17.5117.4917.48
150 day SMA16.5916.5616.54
200 day SMA15.9715.9515.93
Back to top | Use Dark Theme