Login or Join
HomepagePioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PioneerBancorp
Strong Daily Stock price targets for PioneerBancorp PBFS are 14.77 and 15.01
| Daily Target 1 | 14.73 |
| Daily Target 2 | 14.81 |
| Daily Target 3 | 14.97 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.21 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.89 (-0.53%) | 15.12 | 14.89 - 15.13 | 1.0644 times | Thu 05 February 2026 | 14.97 (0.13%) | 14.98 | 14.46 - 15.10 | 0.8168 times | Wed 04 February 2026 | 14.95 (3.96%) | 14.48 | 14.48 - 15.18 | 1.0149 times | Tue 03 February 2026 | 14.38 (1.05%) | 14.15 | 14.15 - 14.48 | 0.7838 times | Mon 02 February 2026 | 14.23 (0.57%) | 14.10 | 14.00 - 14.86 | 2.3845 times | Fri 30 January 2026 | 14.15 (1.14%) | 13.99 | 13.99 - 14.25 | 1.0809 times | Thu 29 January 2026 | 13.99 (2.87%) | 13.58 | 13.58 - 13.99 | 0.4785 times | Wed 28 January 2026 | 13.60 (-0.87%) | 13.66 | 13.52 - 13.66 | 0.8993 times | Tue 27 January 2026 | 13.72 (0.29%) | 13.61 | 13.54 - 13.81 | 0.9158 times | Mon 26 January 2026 | 13.68 (0.96%) | 13.56 | 13.55 - 13.78 | 0.5611 times | Fri 23 January 2026 | 13.55 (-3.21%) | 13.88 | 13.55 - 13.88 | 0.8333 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 14.45 and 15.63
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.69 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.89 (5.23%) | 14.10 | 14.00 - 15.18 | 1.1378 times | Fri 30 January 2026 | 14.15 (4.43%) | 13.56 | 13.52 - 14.25 | 0.7384 times | Fri 23 January 2026 | 13.55 (0.97%) | 13.40 | 13.08 - 14.11 | 0.6548 times | Fri 16 January 2026 | 13.42 (0.3%) | 13.63 | 13.28 - 13.98 | 0.63 times | Fri 09 January 2026 | 13.38 (0.53%) | 13.22 | 13.12 - 14.05 | 0.7539 times | Fri 02 January 2026 | 13.31 (-3.97%) | 13.81 | 13.17 - 13.94 | 0.6238 times | Fri 26 December 2025 | 13.86 (-5.26%) | 14.48 | 13.76 - 14.58 | 0.7972 times | Fri 19 December 2025 | 14.63 (-0.54%) | 14.74 | 14.07 - 14.94 | 2.9381 times | Fri 12 December 2025 | 14.71 (9.21%) | 13.52 | 13.52 - 14.93 | 1.161 times | Fri 05 December 2025 | 13.47 (1.28%) | 13.26 | 13.26 - 13.52 | 0.565 times | Fri 28 November 2025 | 13.30 (-0.75%) | 13.23 | 13.05 - 13.49 | 0.7384 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 14.45 and 15.63
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.69 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.89 (5.23%) | 14.10 | 14.00 - 15.18 | 0.2071 times | Fri 30 January 2026 | 14.15 (4.97%) | 13.48 | 13.08 - 14.25 | 0.54 times | Wed 31 December 2025 | 13.48 (1.35%) | 13.26 | 13.26 - 14.94 | 1.0734 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.6414 times | Fri 31 October 2025 | 13.14 (0.61%) | 13.01 | 12.64 - 13.49 | 1.1116 times | Tue 30 September 2025 | 13.06 (-0.38%) | 12.94 | 12.72 - 13.65 | 2.1499 times | Fri 29 August 2025 | 13.11 (6.85%) | 12.42 | 12.15 - 13.41 | 0.8029 times | Thu 31 July 2025 | 12.27 (2%) | 11.89 | 11.89 - 12.65 | 0.9371 times | Mon 30 June 2025 | 12.03 (5.53%) | 11.37 | 11.24 - 12.65 | 1.907 times | Fri 30 May 2025 | 11.40 (1.6%) | 11.31 | 11.09 - 11.90 | 0.6296 times | Wed 30 April 2025 | 11.22 (-4.18%) | 11.63 | 10.60 - 11.95 | 0.8274 times |
Indicator Analysis of PioneerBancorp
Please login to view indicator analysis. or View indicator analysis of PioneerBancorp PBFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.18 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.22 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.59 | 14.4 |
| 12 day EMA | 14.31 | 14.21 | 14.07 |
| 20 day EMA | 14.1 | 14.02 | 13.92 |
| 35 day EMA | 13.95 | 13.89 | 13.83 |
| 50 day EMA | 13.85 | 13.81 | 13.76 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.54 | 14.34 |
| 12 day SMA | 14.18 | 14.09 | 13.96 |
| 20 day SMA | 13.9 | 13.83 | 13.74 |
| 35 day SMA | 13.84 | 13.83 | 13.81 |
| 50 day SMA | 13.81 | 13.78 | 13.75 |
| 100 day SMA | 13.5 | 13.48 | 13.47 |
| 150 day SMA | 13.22 | 13.21 | 13.19 |
| 200 day SMA | 12.82 | 12.8 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.