PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 14.83 and 15.14

Daily Target 114.76
Daily Target 214.9
Daily Target 315.073333333333
Daily Target 415.21
Daily Target 515.38

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Wed 10 June 2026 15.03 (0%) 15.11 14.94 - 15.25 1.0383 times
Tue 09 June 2026 15.03 (6.22%) 14.20 13.74 - 15.13 3.1284 times
Mon 08 June 2026 14.15 (2.02%) 13.77 13.77 - 14.20 2.1448 times
Fri 05 June 2026 13.87 (-1.63%) 14.00 13.87 - 14.00 0.4645 times
Thu 04 June 2026 14.10 (3.3%) 14.07 14.05 - 14.10 0.5055 times
Wed 03 June 2026 13.65 (0.96%) 13.92 13.65 - 14.08 0.6284 times
Tue 02 June 2026 13.52 (-0.37%) 13.80 13.52 - 13.80 0.7104 times
Mon 01 June 2026 13.57 (-0.95%) 13.55 13.55 - 13.57 0.2322 times
Fri 29 May 2026 13.70 (0.66%) 13.80 13.70 - 13.84 0.5464 times
Thu 28 May 2026 13.61 (-0.66%) 13.76 13.55 - 13.83 0.6011 times
Wed 27 May 2026 13.70 (-2.14%) 13.91 13.51 - 13.95 5.2869 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.39 and 15.9

Weekly Target 113.16
Weekly Target 214.1
Weekly Target 314.673333333333
Weekly Target 415.61
Weekly Target 516.18

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Wed 10 June 2026 15.03 (8.36%) 13.77 13.74 - 15.25 2.2871 times
Fri 05 June 2026 13.87 (1.24%) 13.55 13.52 - 14.10 0.9208 times
Fri 29 May 2026 13.70 (-1.44%) 13.86 13.51 - 14.00 2.5891 times
Fri 22 May 2026 13.90 (3.04%) 13.36 13.25 - 13.90 0.3812 times
Fri 15 May 2026 13.49 (-3.57%) 13.50 12.49 - 13.55 0.8911 times
Fri 08 May 2026 13.99 (-0.14%) 14.02 13.80 - 14.10 0.4059 times
Wed 06 May 2026 14.01 (-1.68%) 13.30 13.30 - 14.10 1.4406 times
Fri 01 May 2026 14.25 (6.34%) 13.59 13.56 - 14.25 0.6485 times
Fri 24 April 2026 13.40 (-1.25%) 13.60 13.40 - 13.60 0.1485 times
Thu 16 April 2026 13.57 (-1.09%) 13.41 13.41 - 13.70 0.2871 times
Fri 10 April 2026 13.72 (6.27%) 12.95 12.86 - 13.72 1.1881 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.28 and 16.01

Monthly Target 112.87
Monthly Target 213.95
Monthly Target 314.6
Monthly Target 415.68
Monthly Target 516.33

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Wed 10 June 2026 15.03 (9.71%) 13.55 13.52 - 15.25 0.9123 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.6697 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.6082 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.8554 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.7659 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.2351 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.8658 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.756 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.7646 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.5669 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.8377 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 14.44
12 day DMA 13.99
20 day DMA 13.82
35 day DMA 13.78
50 day DMA 13.65
100 day DMA 13.75
150 day DMA 14.16
200 day DMA 14.35

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.2913.92
12 day EMA14.1513.9913.8
20 day EMA13.9713.8613.74
35 day EMA13.8213.7513.67
50 day EMA13.7213.6713.61

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.1613.86
12 day SMA13.9913.913.78
20 day SMA13.8213.7613.71
35 day SMA13.7813.7413.7
50 day SMA13.6513.6213.59
100 day SMA13.7513.7413.73
150 day SMA14.1614.1614.16
200 day SMA14.3514.3514.35
Back to top | Use Dark Theme