login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 13.35 and 13.46

Daily Target 1	13.33
Daily Target 2	13.36
Daily Target 3	13.436666666667
Daily Target 4	13.47
Daily Target 5	13.55

Daily price and volume Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Fri 24 April 2026	13.40 (-1.47%)	13.51	13.40 - 13.51	0.7287 times
Wed 22 April 2026	13.60 (0%)	13.60	13.60 - 13.60	0.4049 times
Tue 21 April 2026	13.60 (0.22%)	13.60	13.60 - 13.60	0.081 times
Thu 16 April 2026	13.57 (-0.95%)	13.57	13.57 - 13.57	0.2024 times
Wed 15 April 2026	13.70 (0.96%)	13.61	13.60 - 13.70	0.4049 times
Tue 14 April 2026	13.57 (1.19%)	13.57	13.43 - 13.57	1.7004 times
Mon 13 April 2026	13.41 (-2.26%)	13.41	13.41 - 13.41	0.0405 times
Fri 10 April 2026	13.72 (1.55%)	13.10	13.10 - 13.72	2.753 times
Thu 09 April 2026	13.51 (-1.39%)	13.02	12.86 - 13.51	1.0931 times
Wed 08 April 2026	13.70 (2.93%)	13.10	12.98 - 13.70	2.5911 times
Tue 07 April 2026	13.31 (3.1%)	12.95	12.91 - 13.31	3.2794 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.3 and 13.5

Weekly Target 1	13.27
Weekly Target 2	13.33
Weekly Target 3	13.466666666667
Weekly Target 4	13.53
Weekly Target 5	13.67

Weekly price and volumes for Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Fri 24 April 2026	13.40 (-1.25%)	13.60	13.40 - 13.60	0.2971 times
Thu 16 April 2026	13.57 (-1.09%)	13.41	13.41 - 13.70	0.5745 times
Fri 10 April 2026	13.72 (6.27%)	12.95	12.86 - 13.72	2.3771 times
Wed 01 April 2026	12.91 (1.25%)	12.76	12.76 - 12.91	0.1288 times
Thu 26 March 2026	12.75 (-3.19%)	13.69	12.75 - 13.69	0.307 times
Fri 20 March 2026	13.17 (-3.16%)	13.60	13.13 - 13.69	1.1749 times
Fri 13 March 2026	13.60 (0.29%)	13.41	13.41 - 13.77	2.9516 times
Fri 06 March 2026	13.56 (3.27%)	13.55	13.48 - 13.71	1.5154 times
Fri 27 February 2026	13.13 (-1.28%)	13.02	13.02 - 13.55	0.5349 times
Tue 17 February 2026	13.30 (-2.21%)	13.50	13.30 - 13.51	0.1387 times
Fri 13 February 2026	13.60 (0%)	13.72	13.60 - 13.75	0.4556 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.13 and 13.99

Monthly Target 1	12.47
Monthly Target 2	12.93
Monthly Target 3	13.326666666667
Monthly Target 4	13.79
Monthly Target 5	14.19

Monthly price and volumes Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Fri 24 April 2026	13.40 (5.02%)	12.91	12.86 - 13.72	0.5189 times
Tue 31 March 2026	12.76 (-2.82%)	13.55	12.75 - 13.77	0.9439 times
Fri 27 February 2026	13.13 (-4.02%)	13.76	12.06 - 13.78	0.8451 times
Fri 30 January 2026	13.68 (-3.05%)	13.77	13.68 - 14.38	0.2594 times
Wed 31 December 2025	14.11 (0.79%)	14.15	13.35 - 14.95	0.9554 times
Fri 28 November 2025	14.00 (-6.79%)	15.10	13.75 - 15.15	0.8342 times
Fri 31 October 2025	15.02 (-4.21%)	15.39	14.06 - 15.65	1.9472 times
Tue 30 September 2025	15.68 (5.09%)	14.95	13.55 - 15.87	1.729 times
Fri 29 August 2025	14.92 (1.98%)	14.36	14.17 - 15.46	0.9243 times
Thu 31 July 2025	14.63 (-4.63%)	15.02	14.61 - 15.96	1.0425 times
Mon 30 June 2025	15.34 (0.92%)	14.81	14.41 - 15.95	1.4882 times

monthly chart PathfinderBancorp

Indicator Analysis of PathfinderBancorp

Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period	DMA value
5 day DMA	13.57
12 day DMA	13.5
20 day DMA	13.39
35 day DMA	13.44
50 day DMA	13.48
100 day DMA	13.99
150 day DMA	14.33
200 day DMA	14.53

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.53	13.59	13.58
12 day EMA	13.49	13.51	13.49
20 day EMA	13.46	13.47	13.46
35 day EMA	13.5	13.51	13.5
50 day EMA	13.55	13.56	13.56

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.57	13.61	13.57
12 day SMA	13.5	13.45	13.38
20 day SMA	13.39	13.4	13.39
35 day SMA	13.44	13.45	13.45
50 day SMA	13.48	13.5	13.51
100 day SMA	13.99	14.01	14.03
150 day SMA	14.33	14.34	14.35
200 day SMA	14.53	14.54	14.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme