Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 131.37 and 135.05
| Daily Target 1 | 130.71 |
| Daily Target 2 | 132.03 |
| Daily Target 3 | 134.39333333333 |
| Daily Target 4 | 135.71 |
| Daily Target 5 | 138.07 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 133.34 (-1.93%) | 135.30 | 133.08 - 136.76 | 1.2055 times | Tue 04 August 2026 | 135.96 (2.95%) | 129.78 | 129.78 - 136.61 | 1.4091 times | Mon 03 August 2026 | 132.06 (-0.47%) | 134.33 | 131.77 - 134.84 | 1.3453 times | Fri 31 July 2026 | 132.68 (-0.81%) | 136.21 | 132.12 - 136.21 | 0.7285 times | Thu 30 July 2026 | 133.76 (-0.08%) | 134.93 | 131.42 - 134.93 | 0.9647 times | Wed 29 July 2026 | 133.87 (-3.14%) | 137.65 | 133.61 - 138.58 | 1.0519 times | Tue 28 July 2026 | 138.21 (3.57%) | 133.44 | 131.40 - 139.24 | 0.7132 times | Mon 27 July 2026 | 133.44 (0.91%) | 132.82 | 131.42 - 134.27 | 0.8438 times | Fri 24 July 2026 | 132.24 (0%) | 130.72 | 130.46 - 133.90 | 0.869 times | Fri 24 July 2026 | 132.24 (1.14%) | 130.72 | 130.46 - 133.90 | 0.869 times | Thu 23 July 2026 | 130.75 (-0.27%) | 130.64 | 130.50 - 133.49 | 1.2262 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 128.07 and 135.05
| Weekly Target 1 | 126.31 |
| Weekly Target 2 | 129.83 |
| Weekly Target 3 | 133.29333333333 |
| Weekly Target 4 | 136.81 |
| Weekly Target 5 | 140.27 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 133.34 (0.5%) | 134.33 | 129.78 - 136.76 | 1.2222 times | Fri 31 July 2026 | 132.68 (0.33%) | 132.82 | 131.40 - 139.24 | 1.3278 times | Fri 24 July 2026 | 132.24 (0%) | 130.72 | 130.46 - 133.90 | 0.2682 times | Fri 24 July 2026 | 132.24 (4.79%) | 126.79 | 124.29 - 133.90 | 1.3057 times | Fri 17 July 2026 | 126.20 (1.31%) | 125.42 | 122.39 - 128.26 | 0.916 times | Fri 10 July 2026 | 124.57 (4.24%) | 120.00 | 120.00 - 126.24 | 0.6372 times | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.7935 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.2541 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.2355 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.0398 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.1381 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 128.07 and 135.05
| Monthly Target 1 | 126.31 |
| Monthly Target 2 | 129.83 |
| Monthly Target 3 | 133.29333333333 |
| Monthly Target 4 | 136.81 |
| Monthly Target 5 | 140.27 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 133.34 (0.5%) | 134.33 | 129.78 - 136.76 | 0.2919 times | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.16 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.2082 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.9274 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0018 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8938 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2333 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1205 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1955 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9675 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0499 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 133.56 |
| 12 day DMA | 133.31 |
| 20 day DMA | 129.95 |
| 35 day DMA | 125.95 |
| 50 day DMA | 122.89 |
| 100 day DMA | 120.27 |
| 150 day DMA | 121.04 |
| 200 day DMA | 116.86 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.75 | 133.96 | 132.96 |
| 12 day EMA | 132.38 | 132.21 | 131.53 |
| 20 day EMA | 130.3 | 129.98 | 129.35 |
| 35 day EMA | 126.68 | 126.29 | 125.72 |
| 50 day EMA | 122.92 | 122.5 | 121.95 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.56 | 133.67 | 134.12 |
| 12 day SMA | 133.31 | 132.71 | 131.74 |
| 20 day SMA | 129.95 | 129.45 | 128.77 |
| 35 day SMA | 125.95 | 125.6 | 125.16 |
| 50 day SMA | 122.89 | 122.46 | 121.93 |
| 100 day SMA | 120.27 | 120.09 | 119.9 |
| 150 day SMA | 121.04 | 120.88 | 120.72 |
| 200 day SMA | 116.86 | 116.68 | 116.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.