PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 23.6 and 23.9

Daily Target 123.35
Daily Target 223.55
Daily Target 323.653333333333
Daily Target 423.85
Daily Target 523.95

Daily price and volume Pacific City

Date Closing Open Range Volume
Wed 13 May 2026 23.74 (0.38%) 23.48 23.46 - 23.76 1.0631 times
Tue 12 May 2026 23.65 (-1.29%) 23.89 23.49 - 23.89 0.4942 times
Mon 11 May 2026 23.96 (-2.88%) 24.72 23.96 - 24.83 0.9842 times
Fri 08 May 2026 24.67 (-1.6%) 24.67 24.50 - 24.91 1.0133 times
Thu 07 May 2026 25.07 (1.66%) 24.80 24.67 - 25.15 2.2425 times
Wed 06 May 2026 24.66 (0%) 24.73 24.60 - 24.78 0.8056 times
Wed 06 May 2026 24.66 (0.33%) 24.73 24.60 - 24.78 0.8056 times
Tue 05 May 2026 24.58 (1.99%) 24.10 23.90 - 24.65 0.7143 times
Mon 04 May 2026 24.10 (-0.95%) 24.24 23.94 - 24.31 1.2708 times
Fri 01 May 2026 24.33 (0.83%) 24.08 23.89 - 24.49 0.6063 times
Thu 30 April 2026 24.13 (0.04%) 24.00 24.00 - 24.46 0.6728 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 22.92 and 24.29

Weekly Target 122.64
Weekly Target 223.19
Weekly Target 324.01
Weekly Target 424.56
Weekly Target 525.38

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Wed 13 May 2026 23.74 (-3.77%) 24.72 23.46 - 24.83 0.6172 times
Fri 08 May 2026 24.67 (0.04%) 24.73 24.50 - 25.15 0.9863 times
Wed 06 May 2026 24.66 (1.36%) 24.24 23.90 - 24.78 0.6777 times
Fri 01 May 2026 24.33 (1.59%) 23.92 23.89 - 24.90 0.954 times
Fri 24 April 2026 23.95 (-1.16%) 24.30 23.55 - 24.65 1.0589 times
Fri 17 April 2026 24.23 (0.08%) 24.06 23.51 - 24.99 1.9332 times
Fri 10 April 2026 24.21 (5.44%) 22.95 22.86 - 24.50 1.2132 times
Thu 02 April 2026 22.96 (4.17%) 22.06 22.06 - 23.01 0.7422 times
Fri 27 March 2026 22.04 (1.75%) 22.11 21.82 - 22.67 1.2716 times
Fri 20 March 2026 21.66 (0.05%) 21.84 21.36 - 21.98 0.5458 times
Fri 13 March 2026 21.65 (-1.59%) 21.72 21.08 - 22.80 1.1032 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 22.76 and 24.45

Monthly Target 122.43
Monthly Target 223.08
Monthly Target 324.116666666667
Monthly Target 424.77
Monthly Target 525.81

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Wed 13 May 2026 23.74 (-1.62%) 24.08 23.46 - 25.15 0.4951 times
Thu 30 April 2026 24.13 (7.29%) 22.49 22.49 - 24.99 1.0709 times
Tue 31 March 2026 22.49 (0.58%) 22.08 21.08 - 22.93 0.9125 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 1.0545 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.8143 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.2124 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.9683 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.3207 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.9597 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 1.1916 times
Thu 31 July 2025 20.44 (-2.57%) 20.76 20.29 - 22.37 1.1221 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.31
20 day DMA 24.25
35 day DMA 23.87
50 day DMA 23.3
100 day DMA 22.88
150 day DMA 22.44
200 day DMA 22.18

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.1824.45
12 day EMA24.224.2824.4
20 day EMA24.1224.1624.21
35 day EMA23.7423.7423.75
50 day EMA23.3423.3223.31

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.424.6
12 day SMA24.3124.424.44
20 day SMA24.2524.2624.29
35 day SMA23.8723.8323.79
50 day SMA23.323.2723.25
100 day SMA22.8822.8822.88
150 day SMA22.4422.4222.4
200 day SMA22.1822.1722.15
Back to top | Use Dark Theme