Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 27.6 and 28.73
| Daily Target 1 | 26.79 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 27.916666666667 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 29.05 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.76 (0.62%) | 27.67 | 27.43 - 28.56 | 3.0563 times | Thu 20 August 2026 | 27.59 (-0.29%) | 27.48 | 27.35 - 27.84 | 0.3536 times | Wed 19 August 2026 | 27.67 (-3.39%) | 28.81 | 27.60 - 28.81 | 0.8828 times | Tue 18 August 2026 | 28.64 (1.99%) | 28.04 | 28.04 - 28.89 | 0.9964 times | Mon 17 August 2026 | 28.08 (-1.23%) | 28.32 | 27.95 - 28.75 | 0.9164 times | Fri 14 August 2026 | 28.43 (-0.28%) | 28.48 | 28.25 - 28.75 | 0.6608 times | Thu 13 August 2026 | 28.51 (1.39%) | 28.45 | 28.26 - 28.69 | 0.475 times | Wed 12 August 2026 | 28.12 (0.14%) | 28.03 | 27.85 - 28.41 | 0.9448 times | Tue 11 August 2026 | 28.08 (1.92%) | 27.64 | 27.45 - 28.19 | 0.555 times | Mon 10 August 2026 | 27.55 (-1.15%) | 27.88 | 27.31 - 27.88 | 1.159 times | Fri 07 August 2026 | 27.87 (-0.89%) | 27.78 | 27.51 - 27.91 | 0.9035 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 26.79 and 28.33
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.76 (-2.36%) | 28.32 | 27.35 - 28.89 | 1.171 times | Fri 14 August 2026 | 28.43 (2.01%) | 27.88 | 27.31 - 28.75 | 0.7161 times | Fri 07 August 2026 | 27.87 (0%) | 28.17 | 27.51 - 28.80 | 1.1174 times | Fri 31 July 2026 | 27.87 (-0.75%) | 28.35 | 27.52 - 28.66 | 1.2899 times | Fri 24 July 2026 | 28.08 (0%) | 28.92 | 27.31 - 29.29 | 0.3454 times | Fri 24 July 2026 | 28.08 (-5.8%) | 29.69 | 27.31 - 30.01 | 1.2689 times | Fri 17 July 2026 | 29.81 (3.47%) | 29.28 | 28.93 - 30.84 | 1.0078 times | Fri 10 July 2026 | 28.81 (1.05%) | 28.51 | 28.16 - 29.09 | 0.4467 times | Thu 02 July 2026 | 28.51 (1.57%) | 28.06 | 27.42 - 29.29 | 0.6021 times | Fri 26 June 2026 | 28.07 (4.74%) | 26.78 | 26.64 - 28.55 | 2.0347 times | Thu 18 June 2026 | 26.80 (0.79%) | 26.59 | 25.90 - 26.82 | 0.6308 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 26.75 and 28.33
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 27.986666666667 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.76 (-0.39%) | 28.17 | 27.31 - 28.89 | 1.0461 times | Fri 31 July 2026 | 27.87 (-1.76%) | 28.35 | 27.31 - 30.84 | 1.6108 times | Tue 30 June 2026 | 28.37 (15.47%) | 24.38 | 23.93 - 28.55 | 1.4374 times | Fri 29 May 2026 | 24.57 (1.82%) | 24.08 | 23.26 - 25.15 | 0.9286 times | Thu 30 April 2026 | 24.13 (7.29%) | 22.49 | 22.49 - 24.99 | 0.8835 times | Tue 31 March 2026 | 22.49 (0.58%) | 22.08 | 21.08 - 22.93 | 0.7528 times | Fri 27 February 2026 | 22.36 (-0.36%) | 22.44 | 21.99 - 24.20 | 0.8699 times | Fri 30 January 2026 | 22.44 (3.65%) | 21.93 | 21.27 - 23.21 | 0.6718 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.0002 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.7989 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.0896 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.02 |
| 35 day DMA | 28.49 |
| 50 day DMA | 28.19 |
| 100 day DMA | 26.27 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.94 | 28.12 |
| 12 day EMA | 28.01 | 28.06 | 28.15 |
| 20 day EMA | 28.09 | 28.12 | 28.18 |
| 35 day EMA | 28 | 28.01 | 28.03 |
| 50 day EMA | 27.96 | 27.97 | 27.99 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 28.08 | 28.27 |
| 12 day SMA | 28.04 | 28.07 | 28.12 |
| 20 day SMA | 28.02 | 28.04 | 28.07 |
| 35 day SMA | 28.49 | 28.52 | 28.54 |
| 50 day SMA | 28.19 | 28.16 | 28.13 |
| 100 day SMA | 26.27 | 26.22 | 26.17 |
| 150 day SMA | 25.01 | 24.97 | 24.93 |
| 200 day SMA | 24.28 | 24.25 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.