PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 22.18 and 22.64

Daily Target 121.85
Daily Target 222.04
Daily Target 322.306666666667
Daily Target 422.5
Daily Target 522.77

Daily price and volume Pacific City

Date Closing Open Range Volume
Mon 23 March 2026 22.24 (2.68%) 22.11 22.11 - 22.57 1.6579 times
Fri 20 March 2026 21.66 (-0.82%) 21.67 21.43 - 21.79 0.6488 times
Thu 19 March 2026 21.84 (0.69%) 21.39 21.36 - 21.84 0.3015 times
Tue 17 March 2026 21.69 (-0.78%) 21.88 21.65 - 21.96 1.209 times
Mon 16 March 2026 21.86 (0.97%) 21.84 21.76 - 21.98 0.602 times
Fri 13 March 2026 21.65 (-1.86%) 22.03 21.51 - 22.03 1.2804 times
Thu 12 March 2026 22.06 (2.18%) 21.41 21.08 - 22.06 1.4284 times
Wed 11 March 2026 21.59 (-0.28%) 21.55 21.46 - 21.67 0.5918 times
Tue 10 March 2026 21.65 (-0.18%) 21.64 21.51 - 22.22 1.5304 times
Mon 09 March 2026 21.69 (-1.41%) 21.72 21.23 - 22.80 0.7499 times
Fri 06 March 2026 22.00 (-1.39%) 21.81 21.51 - 22.46 1.3927 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 22.18 and 22.64

Weekly Target 121.85
Weekly Target 222.04
Weekly Target 322.306666666667
Weekly Target 422.5
Weekly Target 522.77

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Mon 23 March 2026 22.24 (2.68%) 22.11 22.11 - 22.57 0.3527 times
Fri 20 March 2026 21.66 (0.05%) 21.84 21.36 - 21.98 0.5874 times
Fri 13 March 2026 21.65 (-1.59%) 21.72 21.08 - 22.80 1.1872 times
Fri 06 March 2026 22.00 (-1.61%) 22.08 21.11 - 22.93 1.134 times
Fri 27 February 2026 22.36 (-3.08%) 23.09 21.99 - 23.26 1.5008 times
Fri 20 February 2026 23.07 (1.01%) 22.84 22.77 - 23.43 1.1937 times
Fri 13 February 2026 22.84 (0%) 22.71 22.36 - 22.95 0.1725 times
Fri 13 February 2026 22.84 (-3.1%) 23.45 22.36 - 23.64 1.2262 times
Fri 06 February 2026 23.57 (5.04%) 22.44 22.21 - 24.20 1.4726 times
Fri 30 January 2026 22.44 (1.72%) 22.00 21.42 - 22.84 1.1731 times
Fri 23 January 2026 22.06 (-0.63%) 21.88 21.68 - 23.21 0.956 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 21.66 and 23.51

Monthly Target 120.23
Monthly Target 221.24
Monthly Target 322.083333333333
Monthly Target 423.09
Monthly Target 523.93

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Mon 23 March 2026 22.24 (-0.54%) 22.08 21.08 - 22.93 0.5818 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 0.9929 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.7668 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.1415 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.9117 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.2436 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.9036 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 1.122 times
Thu 31 July 2025 20.44 (-2.57%) 20.76 20.29 - 22.37 1.0565 times
Mon 30 June 2025 20.98 (8.48%) 19.38 18.78 - 21.17 1.2797 times
Fri 30 May 2025 19.34 (-1.38%) 19.44 19.19 - 20.97 1.7521 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.85
20 day DMA 22.13
35 day DMA 22.58
50 day DMA 22.44
100 day DMA 22.21
150 day DMA 21.87
200 day DMA 21.65

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.7521.8
12 day EMA21.9721.9221.97
20 day EMA22.122.0922.14
35 day EMA22.1922.1922.22
50 day EMA22.3222.3222.35

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.7421.82
12 day SMA21.8521.921.96
20 day SMA22.1322.1822.25
35 day SMA22.5822.5922.6
50 day SMA22.4422.4322.43
100 day SMA22.2122.222.2
150 day SMA21.8721.8721.87
200 day SMA21.6521.6321.62
Back to top | Use Dark Theme