Login or Join
HomepagePcmInc PCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcm Inc PCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcmInc
Strong Daily Stock price targets for PcmInc PCMI are 35 and 35.03
| Daily Target 1 | 34.97 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.03 |
Daily price and volume Pcm Inc
| Date | Closing | Open | Range | Volume | Thu 29 August 2019 | 35.01 (0.06%) | 34.99 | 34.98 - 35.01 | 1.0685 times | Wed 28 August 2019 | 34.99 (0.09%) | 34.96 | 34.95 - 34.99 | 0.8427 times | Tue 27 August 2019 | 34.96 (-0.03%) | 34.99 | 34.95 - 35.02 | 1.1454 times | Mon 26 August 2019 | 34.97 (0.06%) | 34.97 | 34.95 - 35.05 | 0.7765 times | Fri 23 August 2019 | 34.95 (0.09%) | 34.93 | 34.93 - 34.97 | 1.6025 times | Thu 22 August 2019 | 34.92 (-0.06%) | 34.95 | 34.92 - 35.00 | 1.4708 times | Wed 21 August 2019 | 34.94 (-0.06%) | 34.94 | 34.92 - 34.99 | 1.1061 times | Tue 20 August 2019 | 34.96 (0.09%) | 34.93 | 34.93 - 34.97 | 0.3975 times | Mon 19 August 2019 | 34.93 (-0.03%) | 34.97 | 34.92 - 34.98 | 0.947 times | Fri 16 August 2019 | 34.94 (0.06%) | 34.95 | 34.91 - 35.00 | 0.643 times | Thu 15 August 2019 | 34.92 (0.06%) | 34.93 | 34.89 - 34.96 | 1.2431 times |
Weekly price and charts PcmInc
Strong weekly Stock price targets for PcmInc PCMI are 34.98 and 35.08
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 35.003333333333 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Pcm Inc
| Date | Closing | Open | Range | Volume | Thu 29 August 2019 | 35.01 (0.17%) | 34.97 | 34.95 - 35.05 | 0.4429 times | Fri 23 August 2019 | 34.95 (0.03%) | 34.97 | 34.92 - 35.00 | 0.6383 times | Fri 16 August 2019 | 34.94 (0.2%) | 34.87 | 34.86 - 35.00 | 0.5249 times | Fri 09 August 2019 | 34.87 (0%) | 34.84 | 34.81 - 34.96 | 0.6704 times | Fri 02 August 2019 | 34.87 (-0.29%) | 34.84 | 34.75 - 35.10 | 0.5522 times | Fri 26 July 2019 | 34.97 (0.69%) | 34.81 | 34.65 - 35.12 | 0.4648 times | Fri 19 July 2019 | 34.73 (-0.4%) | 34.91 | 34.73 - 35.05 | 0.5239 times | Fri 12 July 2019 | 34.87 (0.14%) | 34.88 | 34.66 - 35.10 | 0.5529 times | Fri 05 July 2019 | 34.82 (-0.63%) | 35.04 | 34.76 - 35.20 | 0.8984 times | Fri 28 June 2019 | 35.04 (43.72%) | 34.54 | 34.52 - 35.66 | 4.7313 times | Fri 21 June 2019 | 24.38 (-5.21%) | 25.72 | 24.07 - 26.44 | 0.3398 times |
Monthly price and charts PcmInc
Strong monthly Stock price targets for PcmInc PCMI are 34.91 and 35.15
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 34.956666666667 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Pcm Inc
| Date | Closing | Open | Range | Volume | Thu 29 August 2019 | 35.01 (0.52%) | 34.87 | 34.81 - 35.05 | 0.9491 times | Wed 31 July 2019 | 34.83 (-0.6%) | 35.04 | 34.65 - 35.20 | 1.0302 times | Fri 28 June 2019 | 35.04 (37.14%) | 25.44 | 23.77 - 35.66 | 2.1832 times | Fri 31 May 2019 | 25.55 (-7.39%) | 27.86 | 24.87 - 30.22 | 0.6133 times | Tue 30 April 2019 | 27.59 (-24.68%) | 36.86 | 26.50 - 39.69 | 1.3221 times | Fri 29 March 2019 | 36.63 (9.05%) | 34.00 | 30.19 - 38.40 | 1.0285 times | Thu 28 February 2019 | 33.59 (57.33%) | 21.29 | 21.00 - 34.59 | 1.2993 times | Thu 31 January 2019 | 21.35 (21.24%) | 17.34 | 16.09 - 21.57 | 0.4618 times | Mon 31 December 2018 | 17.61 (-7.07%) | 19.48 | 14.80 - 20.17 | 0.5983 times | Fri 30 November 2018 | 18.95 (0.42%) | 18.99 | 15.90 - 20.84 | 0.5143 times | Wed 31 October 2018 | 18.87 (-3.48%) | 19.54 | 16.70 - 20.49 | 0.6301 times |
Indicator Analysis of PcmInc
Please login to view indicator analysis. or View indicator analysis of PcmInc PCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcm Inc PCMI
DMA (daily moving average) of Pcm Inc PCMI
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.92 |
| 35 day DMA | 34.89 |
| 50 day DMA | 34.49 |
| 100 day DMA | 31.49 |
| 150 day DMA | 31.23 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Pcm Inc PCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 34.96 | 34.95 |
| 12 day EMA | 34.94 | 34.93 | 34.92 |
| 20 day EMA | 34.82 | 34.8 | 34.78 |
| 35 day EMA | 34.31 | 34.27 | 34.23 |
| 50 day EMA | 33.8 | 33.75 | 33.7 |
SMA (simple moving average) of Pcm Inc PCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 34.96 | 34.95 |
| 12 day SMA | 34.95 | 34.94 | 34.93 |
| 20 day SMA | 34.92 | 34.91 | 34.9 |
| 35 day SMA | 34.89 | 34.88 | 34.88 |
| 50 day SMA | 34.49 | 34.3 | 34.1 |
| 100 day SMA | 31.49 | 31.5 | 31.52 |
| 150 day SMA | 31.23 | 31.13 | 31.03 |
| 200 day SMA | 28.03 | 27.95 | 27.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.