PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 22.56 and 23.19

Daily Target 122.42
Daily Target 222.69
Daily Target 323.05
Daily Target 423.32
Daily Target 523.68

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 01 June 2026 22.96 (-1.12%) 23.22 22.78 - 23.41 1.0183 times
Fri 29 May 2026 23.22 (-1.94%) 23.66 23.17 - 24.15 1.079 times
Thu 28 May 2026 23.68 (-1.5%) 23.85 23.21 - 24.14 0.5126 times
Wed 27 May 2026 24.04 (-1.31%) 25.17 23.85 - 25.17 0.6407 times
Tue 26 May 2026 24.36 (4.33%) 23.26 22.87 - 24.70 1.3414 times
Fri 22 May 2026 23.35 (-0.55%) 23.50 23.24 - 23.74 1.8098 times
Thu 21 May 2026 23.48 (2.09%) 22.92 22.47 - 23.86 0.8522 times
Wed 20 May 2026 23.00 (3.09%) 22.31 21.92 - 23.10 1.1476 times
Tue 19 May 2026 22.31 (-0.58%) 22.54 22.17 - 22.87 0.9301 times
Mon 18 May 2026 22.44 (-0.88%) 22.40 22.29 - 22.77 0.6683 times
Fri 15 May 2026 22.64 (-3.78%) 23.64 22.62 - 23.94 0.9489 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.56 and 23.19

Weekly Target 122.42
Weekly Target 222.69
Weekly Target 323.05
Weekly Target 423.32
Weekly Target 523.68

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 01 June 2026 22.96 (-1.12%) 23.22 22.78 - 23.41 0.2147 times
Fri 29 May 2026 23.22 (-0.56%) 23.26 22.87 - 25.17 0.7536 times
Fri 22 May 2026 23.35 (3.14%) 22.40 21.92 - 23.86 1.1404 times
Fri 15 May 2026 22.64 (-2.2%) 23.32 22.31 - 23.94 1.2457 times
Fri 08 May 2026 23.15 (-2.28%) 25.19 23.08 - 25.19 0.7178 times
Wed 06 May 2026 23.69 (-3.07%) 24.33 23.60 - 25.60 0.9179 times
Fri 01 May 2026 24.44 (-0.29%) 24.51 23.47 - 27.13 1.8667 times
Fri 24 April 2026 24.51 (-0.85%) 24.71 24.04 - 25.48 1.1776 times
Fri 17 April 2026 24.72 (3.91%) 23.58 23.10 - 24.89 0.9397 times
Fri 10 April 2026 23.79 (4.8%) 22.60 21.96 - 24.33 1.0259 times
Thu 02 April 2026 22.70 (-0.79%) 22.93 22.19 - 23.61 1.0806 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.56 and 23.19

Monthly Target 122.42
Monthly Target 222.69
Monthly Target 323.05
Monthly Target 423.32
Monthly Target 523.68

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 01 June 2026 22.96 (-1.12%) 23.22 22.78 - 23.41 0.0363 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.9315 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.8126 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.141 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.2516 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.5486 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3796 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0422 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.9382 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.9185 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.2416 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.25
20 day DMA 23.33
35 day DMA 23.92
50 day DMA 23.68
100 day DMA 22.77
150 day DMA 23.23
200 day DMA 23.69

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.5423.7
12 day EMA23.3923.4723.52
20 day EMA23.4823.5323.56
35 day EMA23.4423.4723.49
50 day EMA23.5723.623.62

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.7323.78
12 day SMA23.2523.2623.23
20 day SMA23.3323.4223.48
35 day SMA23.9223.9623.97
50 day SMA23.6823.6623.65
100 day SMA22.7722.822.82
150 day SMA23.2323.2223.21
200 day SMA23.6923.723.71
Back to top | Use Dark Theme