PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 25.77 and 26.6

Daily Target 125.13
Daily Target 225.58
Daily Target 325.963333333333
Daily Target 426.41
Daily Target 526.79

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 08 January 2026 26.02 (0.08%) 25.87 25.52 - 26.35 1.2575 times
Wed 07 January 2026 26.00 (2.73%) 25.45 25.44 - 26.48 1.3889 times
Tue 06 January 2026 25.31 (0.84%) 25.10 24.85 - 25.66 0.8169 times
Mon 05 January 2026 25.10 (2.62%) 24.24 24.23 - 25.63 1.8081 times
Fri 02 January 2026 24.46 (-5.49%) 26.07 24.20 - 26.81 1.1035 times
Wed 31 December 2025 25.88 (-0.73%) 26.03 25.85 - 26.37 0.7706 times
Tue 30 December 2025 26.07 (0.04%) 26.06 25.86 - 26.20 0.7275 times
Mon 29 December 2025 26.06 (-1.7%) 26.51 26.03 - 26.70 0.8945 times
Fri 26 December 2025 26.51 (1.88%) 26.04 25.99 - 26.63 0.6485 times
Wed 24 December 2025 26.02 (1.09%) 25.62 25.56 - 26.19 0.5842 times
Tue 23 December 2025 25.74 (-1.08%) 26.00 25.58 - 26.33 0.978 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.13 and 27.38

Weekly Target 123.33
Weekly Target 224.67
Weekly Target 325.576666666667
Weekly Target 426.92
Weekly Target 527.83

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 08 January 2026 26.02 (6.38%) 24.24 24.23 - 26.48 0.9476 times
Fri 02 January 2026 24.46 (-7.73%) 26.51 24.20 - 26.81 0.6284 times
Fri 26 December 2025 26.51 (0.61%) 26.20 25.56 - 26.99 0.5993 times
Fri 19 December 2025 26.35 (0.23%) 26.29 25.48 - 27.16 1.7882 times
Fri 12 December 2025 26.29 (9.59%) 24.17 23.63 - 26.46 1.3277 times
Fri 05 December 2025 23.99 (1.78%) 23.49 23.29 - 24.81 0.8985 times
Fri 28 November 2025 23.57 (2.26%) 23.04 22.51 - 24.50 0.8182 times
Fri 21 November 2025 23.05 (-3.07%) 24.09 22.29 - 24.95 0.8618 times
Fri 14 November 2025 23.78 (7.85%) 22.09 21.68 - 24.30 0.9072 times
Fri 07 November 2025 22.05 (3.13%) 21.78 20.32 - 23.86 1.2231 times
Fri 31 October 2025 21.38 (0%) 21.27 20.96 - 21.78 0.2283 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.81 and 26.42

Monthly Target 123.07
Monthly Target 224.54
Monthly Target 325.676666666667
Monthly Target 427.15
Monthly Target 528.29

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 08 January 2026 26.02 (0.54%) 26.07 24.20 - 26.81 0.2999 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3202 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9973 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8978 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8789 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1881 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8574 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7764 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.3237 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.4603 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 1.2146 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.77
20 day DMA 25.9
35 day DMA 25.01
50 day DMA 24.23
100 day DMA 24.62
150 day DMA 24.29
200 day DMA 24.55

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.5725.35
12 day EMA25.6925.6325.56
20 day EMA25.525.4425.38
35 day EMA24.9224.8524.78
50 day EMA24.1424.0623.98

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.3525.36
12 day SMA25.7725.7925.78
20 day SMA25.925.8425.76
35 day SMA25.0124.9524.89
50 day SMA24.2324.1424.05
100 day SMA24.6224.6124.6
150 day SMA24.2924.2924.3
200 day SMA24.5524.5424.53
Back to top | Use Dark Theme