PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 24 and 25.34

Daily Target 123.77
Daily Target 224.22
Daily Target 325.106666666667
Daily Target 425.56
Daily Target 526.45

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 14 September 2026 24.68 (-2.68%) 25.71 24.65 - 25.99 0.7679 times
Fri 11 September 2026 25.36 (0.79%) 25.43 25.18 - 25.57 0.9874 times
Thu 10 September 2026 25.16 (-2.78%) 25.92 25.10 - 26.00 1.3465 times
Wed 09 September 2026 25.88 (0.04%) 25.62 25.13 - 25.88 1.0492 times
Tue 08 September 2026 25.87 (-1.82%) 25.98 25.68 - 26.41 0.7091 times
Fri 04 September 2026 26.35 (-0.94%) 26.38 26.31 - 26.65 0.8838 times
Thu 03 September 2026 26.60 (0.08%) 26.74 26.32 - 26.84 1.0984 times
Wed 02 September 2026 26.58 (0.42%) 26.52 26.24 - 26.91 1.1208 times
Tue 01 September 2026 26.47 (2.2%) 26.01 25.98 - 26.50 1.3386 times
Mon 31 August 2026 25.90 (0.54%) 25.75 25.46 - 26.07 0.6983 times
Fri 28 August 2026 25.76 (-0.27%) 25.74 25.56 - 26.05 0.8873 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24 and 25.34

Weekly Target 123.77
Weekly Target 224.22
Weekly Target 325.106666666667
Weekly Target 425.56
Weekly Target 526.45

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 14 September 2026 24.68 (-2.68%) 25.71 24.65 - 25.99 0.1685 times
Fri 11 September 2026 25.36 (-3.76%) 25.98 25.10 - 26.41 0.8981 times
Fri 04 September 2026 26.35 (2.29%) 25.75 25.46 - 26.91 1.128 times
Fri 28 August 2026 25.76 (4.42%) 24.60 24.49 - 26.05 0.8535 times
Fri 21 August 2026 24.67 (7.26%) 23.23 22.97 - 24.72 0.9311 times
Fri 14 August 2026 23.00 (-8.07%) 24.74 22.79 - 25.25 1.5069 times
Fri 07 August 2026 25.02 (-5.26%) 26.09 24.21 - 27.66 2.1836 times
Fri 31 July 2026 26.41 (2.05%) 26.13 25.77 - 27.16 1.0824 times
Fri 24 July 2026 25.88 (0%) 25.91 25.37 - 26.04 0.1713 times
Fri 24 July 2026 25.88 (1.05%) 25.50 25.09 - 26.24 1.0766 times
Fri 17 July 2026 25.61 (0.55%) 25.41 24.61 - 26.01 1.0732 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.54 and 25.8

Monthly Target 123.15
Monthly Target 223.92
Monthly Target 325.413333333333
Monthly Target 426.18
Monthly Target 527.67

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 14 September 2026 24.68 (-4.71%) 26.01 24.65 - 26.91 0.3793 times
Mon 31 August 2026 25.90 (-1.93%) 26.09 22.79 - 27.66 1.0459 times
Fri 31 July 2026 26.41 (4.1%) 25.75 24.43 - 27.16 0.8055 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.7297 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.9282 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.8097 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.1369 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.2471 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.543 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3746 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0385 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.87
20 day DMA 25.34
35 day DMA 25.39
50 day DMA 25.45
100 day DMA 24.57
150 day DMA 24.05
200 day DMA 23.88

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.6325.77
12 day EMA25.5325.6825.74
20 day EMA25.4925.5725.59
35 day EMA25.525.5525.56
50 day EMA25.4425.4725.47

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.7225.97
12 day SMA25.8725.9725.99
20 day SMA25.3425.2625.15
35 day SMA25.3925.4225.44
50 day SMA25.4525.4725.47
100 day SMA24.5724.5824.57
150 day SMA24.0524.0224
200 day SMA23.8823.8823.87
Back to top | Use Dark Theme