PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 21.8 and 22.98

Daily Target 120.86
Daily Target 221.55
Daily Target 322.04
Daily Target 422.73
Daily Target 523.22

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 22.24 (2.96%) 21.64 21.35 - 22.53 1.0517 times
Tue 13 January 2026 21.60 (-5.8%) 22.91 21.54 - 22.95 1.0097 times
Mon 12 January 2026 22.93 (-2.55%) 23.66 22.79 - 23.85 0.679 times
Fri 09 January 2026 23.53 (-9.57%) 24.64 22.51 - 24.91 2.4897 times
Thu 08 January 2026 26.02 (0.08%) 25.87 25.52 - 26.35 0.8394 times
Wed 07 January 2026 26.00 (2.73%) 25.45 25.44 - 26.48 0.9271 times
Tue 06 January 2026 25.31 (0.84%) 25.10 24.85 - 25.66 0.5453 times
Mon 05 January 2026 25.10 (2.62%) 24.24 24.23 - 25.63 1.207 times
Fri 02 January 2026 24.46 (-5.49%) 26.07 24.20 - 26.81 0.7366 times
Wed 31 December 2025 25.88 (-0.73%) 26.03 25.85 - 26.37 0.5144 times
Tue 30 December 2025 26.07 (0.04%) 26.06 25.86 - 26.20 0.4856 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 20.55 and 23.05

Weekly Target 119.98
Weekly Target 221.11
Weekly Target 322.48
Weekly Target 423.61
Weekly Target 524.98

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 22.24 (-5.48%) 23.66 21.35 - 23.85 0.7245 times
Fri 09 January 2026 23.53 (-3.8%) 24.24 22.51 - 26.48 1.5886 times
Fri 02 January 2026 24.46 (-7.73%) 26.51 24.20 - 26.81 0.617 times
Fri 26 December 2025 26.51 (0.61%) 26.20 25.56 - 26.99 0.5884 times
Fri 19 December 2025 26.35 (0.23%) 26.29 25.48 - 27.16 1.7556 times
Fri 12 December 2025 26.29 (9.59%) 24.17 23.63 - 26.46 1.3036 times
Fri 05 December 2025 23.99 (1.78%) 23.49 23.29 - 24.81 0.8821 times
Fri 28 November 2025 23.57 (2.26%) 23.04 22.51 - 24.50 0.8033 times
Fri 21 November 2025 23.05 (-3.07%) 24.09 22.29 - 24.95 0.8461 times
Fri 14 November 2025 23.78 (7.85%) 22.09 21.68 - 24.30 0.8907 times
Fri 07 November 2025 22.05 (3.13%) 21.78 20.32 - 23.86 1.2009 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 19.07 and 24.53

Monthly Target 118.01
Monthly Target 220.12
Monthly Target 323.466666666667
Monthly Target 425.58
Monthly Target 528.93

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 22.24 (-14.06%) 26.07 21.35 - 26.81 0.6448 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2732 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9619 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8659 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8477 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1458 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8269 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7488 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.2766 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.4084 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 1.1715 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 23.26
12 day DMA 24.6
20 day DMA 25.22
35 day DMA 24.89
50 day DMA 24.34
100 day DMA 24.51
150 day DMA 24.19
200 day DMA 24.5

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.424.3
12 day EMA24.1224.4624.98
20 day EMA24.524.7425.07
35 day EMA24.3824.5124.68
50 day EMA23.9624.0324.13

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2624.0224.76
12 day SMA24.624.9625.32
20 day SMA25.2225.4425.68
35 day SMA24.8924.9124.95
50 day SMA24.3424.3224.31
100 day SMA24.5124.5424.58
150 day SMA24.1924.2124.24
200 day SMA24.524.5224.53
Back to top | Use Dark Theme