PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 36.38 and 36.41

Daily Target 1	36.36
Daily Target 2	36.37
Daily Target 3	36.386666666667
Daily Target 4	36.4
Daily Target 5	36.42

Daily price and volume Pacira Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 October 2026	36.39 (0%)	36.39	36.37 - 36.40	0.7033 times
Wed 28 October 2026	36.39 (-0.03%)	36.38	36.35 - 36.40	1.0386 times
Tue 27 October 2026	36.40 (0.05%)	36.38	36.38 - 36.42	0.536 times
Mon 26 October 2026	36.38 (-0.11%)	36.38	36.37 - 36.45	0.6901 times
Fri 23 October 2026	36.42 (0.22%)	36.33	36.33 - 36.42	0.6526 times
Thu 22 October 2026	36.34 (0.03%)	36.38	36.31 - 36.40	1.1942 times
Wed 21 October 2026	36.33 (-0.14%)	36.36	36.32 - 36.38	1.6911 times
Tue 20 October 2026	36.38 (0.11%)	36.39	36.33 - 36.43	1.1912 times
Mon 19 October 2026	36.34 (0%)	36.35	36.33 - 36.39	1.2112 times
Fri 16 October 2026	36.34 (0.03%)	36.38	36.32 - 36.39	1.0919 times
Thu 15 October 2026	36.33 (-0.19%)	36.39	36.31 - 36.67	2.3456 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 36.37 and 36.47

Weekly Target 1	36.3
Weekly Target 2	36.34
Weekly Target 3	36.396666666667
Weekly Target 4	36.44
Weekly Target 5	36.5

Weekly price and volumes for Pacira Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 October 2026	36.39 (-0.08%)	36.38	36.35 - 36.45	0.3829 times
Fri 23 October 2026	36.42 (0.22%)	36.35	36.31 - 36.43	0.7664 times
Fri 16 October 2026	36.34 (0.08%)	36.34	36.30 - 36.67	1.4054 times
Fri 09 October 2026	36.31 (44.03%)	25.37	24.56 - 36.46	5.1968 times
Fri 02 October 2026	25.21 (0.36%)	25.03	24.66 - 25.77	0.401 times
Fri 25 September 2026	25.12 (1.74%)	24.79	23.98 - 25.66	0.3483 times
Fri 18 September 2026	24.69 (-2.64%)	25.71	23.65 - 25.99	0.451 times
Fri 11 September 2026	25.36 (-3.76%)	25.98	25.10 - 26.41	0.3269 times
Fri 04 September 2026	26.35 (2.29%)	25.75	25.46 - 26.91	0.4106 times
Fri 28 August 2026	25.76 (4.42%)	24.60	24.49 - 26.05	0.3107 times
Fri 21 August 2026	24.67 (7.26%)	23.23	22.97 - 24.72	0.3389 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 30.48 and 42.59

Monthly Target 1	20.43
Monthly Target 2	28.41
Monthly Target 3	32.54
Monthly Target 4	40.52
Monthly Target 5	44.65

Monthly price and volumes Pacira Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 October 2026	36.39 (45.27%)	25.05	24.56 - 36.67	3.0619 times
Wed 30 September 2026	25.05 (-3.28%)	26.01	23.65 - 26.91	0.6742 times
Mon 31 August 2026	25.90 (-1.93%)	26.09	22.79 - 27.66	0.7945 times
Fri 31 July 2026	26.41 (4.1%)	25.75	24.43 - 27.16	0.6119 times
Tue 30 June 2026	25.37 (9.26%)	23.22	22.00 - 26.21	0.5543 times
Fri 29 May 2026	23.22 (-8.91%)	26.90	21.92 - 27.13	0.7051 times
Thu 30 April 2026	25.49 (12.79%)	22.60	21.96 - 26.27	0.6151 times
Tue 31 March 2026	22.60 (3.15%)	21.47	20.99 - 24.10	0.8636 times
Fri 27 February 2026	21.91 (6.67%)	20.53	20.24 - 23.73	0.9474 times
Fri 30 January 2026	20.54 (-20.63%)	26.07	18.80 - 26.81	1.1721 times
Wed 31 December 2025	25.88 (9.8%)	23.49	23.29 - 27.16	1.0442 times

monthly chart PaciraPharmaceuticals

Indicator Analysis of PaciraPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PaciraPharmaceuticals PCRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period	DMA value
5 day DMA	36.4
12 day DMA	36.37
20 day DMA	34.1
35 day DMA	30.16
50 day DMA	28.81
100 day DMA	26.84
150 day DMA	25.77
200 day DMA	24.8

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.37	36.36	36.35
12 day EMA	35.59	35.45	35.28
20 day EMA	34.09	33.85	33.58
35 day EMA	31.82	31.55	31.27
50 day EMA	29.14	28.84	28.53

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.4	36.39	36.37
12 day SMA	36.37	36.36	36.36
20 day SMA	34.1	33.53	32.97
35 day SMA	30.16	29.83	29.53
50 day SMA	28.81	28.57	28.32
100 day SMA	26.84	26.71	26.58
150 day SMA	25.77	25.68	25.59
200 day SMA	24.8	24.72	24.65