ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 1.42 and 1.56

Daily Target 11.4
Daily Target 21.44
Daily Target 31.5366666666667
Daily Target 41.58
Daily Target 51.68

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 1.49 (-7.45%) 1.56 1.49 - 1.63 1.043 times
Fri 02 October 2026 1.61 (-0.62%) 1.73 1.60 - 1.74 0.6128 times
Thu 01 October 2026 1.62 (-1.22%) 1.59 1.57 - 1.64 0.4099 times
Wed 30 September 2026 1.64 (-6.82%) 1.83 1.57 - 1.85 3.4131 times
Tue 29 September 2026 1.76 (-4.35%) 1.76 1.75 - 1.83 0.3734 times
Mon 28 September 2026 1.84 (0%) 1.84 1.77 - 1.84 0.3815 times
Fri 25 September 2026 1.84 (-0.54%) 1.88 1.80 - 1.93 0.345 times
Thu 24 September 2026 1.85 (-2.12%) 1.89 1.80 - 1.94 0.207 times
Wed 23 September 2026 1.89 (0.53%) 1.90 1.87 - 1.97 0.1907 times
Tue 22 September 2026 1.88 (2.17%) 1.91 1.85 - 2.02 3.0235 times
Mon 21 September 2026 1.84 (-6.12%) 1.87 1.84 - 1.94 0.6656 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 1.42 and 1.56

Weekly Target 11.4
Weekly Target 21.44
Weekly Target 31.5366666666667
Weekly Target 41.58
Weekly Target 51.68

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 1.49 (-7.45%) 1.56 1.49 - 1.63 0.1446 times
Fri 02 October 2026 1.61 (-12.5%) 1.84 1.57 - 1.85 0.7197 times
Fri 25 September 2026 1.84 (-6.12%) 1.87 1.80 - 2.02 0.6145 times
Fri 18 September 2026 1.96 (-5.77%) 1.97 1.84 - 2.11 0.4924 times
Fri 11 September 2026 2.08 (0.97%) 2.15 1.82 - 2.17 1.1406 times
Fri 04 September 2026 2.06 (0%) 2.08 2.01 - 2.18 0.3448 times
Fri 28 August 2026 2.06 (-0.96%) 2.11 2.02 - 2.28 0.7535 times
Fri 21 August 2026 2.08 (-14.4%) 2.43 2.00 - 2.43 1.3085 times
Fri 14 August 2026 2.43 (-5.45%) 2.61 2.37 - 2.79 1.6566 times
Fri 07 August 2026 2.57 (18.98%) 2.05 2.05 - 2.64 2.8248 times
Fri 31 July 2026 2.16 (-16.92%) 2.69 1.72 - 6.00 55.1922 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 1.37 and 1.62

Monthly Target 11.32
Monthly Target 21.41
Monthly Target 31.5733333333333
Monthly Target 41.66
Monthly Target 51.82

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 1.49 (-9.15%) 1.59 1.49 - 1.74 0.0248 times
Wed 30 September 2026 1.64 (-20%) 2.04 1.57 - 2.18 0.267 times
Mon 31 August 2026 2.05 (-5.09%) 2.05 2.00 - 2.79 0.5745 times
Fri 31 July 2026 2.16 (12.5%) 1.99 1.67 - 6.00 5.4743 times
Tue 30 June 2026 1.92 (-25%) 2.75 1.81 - 3.00 0.6312 times
Fri 29 May 2026 2.56 (-5.19%) 2.67 2.36 - 3.38 0.5896 times
Thu 30 April 2026 2.70 (6.72%) 2.51 2.51 - 3.48 0.7341 times
Tue 31 March 2026 2.53 (16.59%) 2.07 2.07 - 3.30 0.4262 times
Fri 27 February 2026 2.17 (-27.67%) 2.92 1.76 - 3.05 0.4839 times
Fri 30 January 2026 3.00 (4.17%) 2.83 2.82 - 3.80 0.7944 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 31.6351 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.77
20 day DMA 1.84
35 day DMA 1.96
50 day DMA 2.09
100 day DMA 2.21
150 day DMA 2.39
200 day DMA 2.51

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.681.72
12 day EMA1.741.781.81
20 day EMA1.821.861.89
35 day EMA1.9722.02
50 day EMA2.082.12.12

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.691.74
12 day SMA1.771.81.82
20 day SMA1.841.871.9
35 day SMA1.961.982.01
50 day SMA2.092.112.13
100 day SMA2.212.222.23
150 day SMA2.392.42.4
200 day SMA2.512.522.54
Back to top | Use Dark Theme