ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 2.07 and 2.44

Daily Target 11.8
Daily Target 21.97
Daily Target 32.1733333333333
Daily Target 42.34
Daily Target 52.54

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 2.13 (8.67%) 2.09 2.01 - 2.38 3.351 times
Wed 01 July 2026 1.96 (2.08%) 1.99 1.95 - 2.15 0.9512 times
Tue 30 June 2026 1.92 (-1.03%) 1.88 1.87 - 2.02 0.829 times
Mon 29 June 2026 1.94 (4.3%) 1.91 1.81 - 2.05 0.8161 times
Fri 26 June 2026 1.86 (-1.59%) 2.03 1.86 - 2.03 0.433 times
Thu 25 June 2026 1.89 (-2.07%) 1.93 1.87 - 2.05 0.4682 times
Wed 24 June 2026 1.93 (-4.46%) 2.06 1.92 - 2.08 0.6051 times
Tue 23 June 2026 2.02 (-2.88%) 2.05 2.00 - 2.16 1.7802 times
Mon 22 June 2026 2.08 (-1.89%) 2.17 2.08 - 2.32 0.4293 times
Thu 18 June 2026 2.12 (-1.4%) 2.19 2.12 - 2.25 0.3368 times
Wed 17 June 2026 2.15 (2.87%) 2.06 2.06 - 2.28 1.3638 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 1.97 and 2.54

Weekly Target 11.54
Weekly Target 21.83
Weekly Target 32.1066666666667
Weekly Target 42.4
Weekly Target 52.68

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 2.13 (14.52%) 1.91 1.81 - 2.38 1.1905 times
Fri 26 June 2026 1.86 (-12.26%) 2.17 1.86 - 2.32 0.7438 times
Thu 18 June 2026 2.12 (-2.3%) 2.27 2.01 - 2.32 0.6827 times
Fri 12 June 2026 2.17 (-13.89%) 2.51 1.91 - 2.66 1.9332 times
Fri 05 June 2026 2.52 (-1.56%) 2.75 2.45 - 3.00 1.1068 times
Fri 29 May 2026 2.56 (-3.4%) 2.58 2.36 - 2.73 0.8153 times
Fri 22 May 2026 2.65 (-10.47%) 2.90 2.37 - 2.95 1.0987 times
Fri 15 May 2026 2.96 (8.42%) 2.72 2.44 - 3.38 1.9729 times
Fri 08 May 2026 2.73 (-0.73%) 2.66 2.61 - 2.97 0.213 times
Wed 06 May 2026 2.75 (7.84%) 2.74 2.61 - 2.77 0.243 times
Fri 01 May 2026 2.55 (-14.43%) 3.07 2.50 - 3.10 0.5805 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 2.04 and 2.47

Monthly Target 11.72
Monthly Target 21.93
Monthly Target 32.1533333333333
Monthly Target 42.36
Monthly Target 52.58

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 2.13 (10.94%) 1.99 1.95 - 2.38 0.0036 times
Tue 30 June 2026 1.92 (-25%) 2.75 1.81 - 3.00 0.0203 times
Fri 29 May 2026 2.56 (-5.19%) 2.67 2.36 - 3.38 0.0189 times
Thu 30 April 2026 2.70 (6.72%) 2.51 2.51 - 3.48 0.0236 times
Tue 31 March 2026 2.53 (16.59%) 2.07 2.07 - 3.30 0.0137 times
Fri 27 February 2026 2.17 (-27.67%) 2.92 1.76 - 3.05 0.0155 times
Fri 30 January 2026 3.00 (4.17%) 2.83 2.82 - 3.80 0.0255 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 1.0152 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.37 0.5097 times
Fri 31 October 2025 0.39 (105.26%) 0.19 0.19 - 0.57 8.354 times
Tue 30 September 2025 0.19 (0%) 0.19 0.16 - 0.23 0.8637 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.01
20 day DMA 2.13
35 day DMA 2.36
50 day DMA 2.48
100 day DMA 2.53
150 day DMA 2.5
200 day DMA 1.95

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.951.94
12 day EMA2.052.042.05
20 day EMA2.132.132.15
35 day EMA2.292.32.32
50 day EMA2.482.492.51

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.911.91
12 day SMA2.012.012.03
20 day SMA2.132.162.21
35 day SMA2.362.382.4
50 day SMA2.482.52.52
100 day SMA2.532.542.54
150 day SMA2.52.482.47
200 day SMA1.951.941.93
Back to top | Use Dark Theme