Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 135.5 and 142.14
| Daily Target 1 | 130.01 |
| Daily Target 2 | 134.35 |
| Daily Target 3 | 136.65333333333 |
| Daily Target 4 | 140.99 |
| Daily Target 5 | 143.29 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 138.68 (6.55%) | 132.83 | 132.32 - 138.96 | 1.8931 times | Mon 27 July 2026 | 130.16 (3.9%) | 127.85 | 127.35 - 133.74 | 1.1775 times | Fri 24 July 2026 | 125.27 (0%) | 120.94 | 120.81 - 125.59 | 0.8172 times | Fri 24 July 2026 | 125.27 (3.87%) | 120.94 | 120.81 - 125.59 | 0.8172 times | Thu 23 July 2026 | 120.60 (-0.15%) | 121.31 | 119.02 - 122.43 | 0.7387 times | Wed 22 July 2026 | 120.78 (-2.5%) | 124.91 | 119.50 - 124.91 | 0.6985 times | Tue 21 July 2026 | 123.88 (-2.68%) | 123.27 | 121.99 - 126.82 | 1.0813 times | Mon 20 July 2026 | 127.29 (1.02%) | 124.96 | 123.21 - 128.28 | 0.8616 times | Fri 17 July 2026 | 126.00 (-0.68%) | 126.50 | 123.72 - 129.66 | 0.7627 times | Thu 16 July 2026 | 126.86 (3.1%) | 125.59 | 123.92 - 128.88 | 1.1521 times | Wed 15 July 2026 | 123.05 (-0.06%) | 123.13 | 122.78 - 127.63 | 1.5273 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 133.02 and 144.63
| Weekly Target 1 | 123.39 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 134.99666666667 |
| Weekly Target 4 | 142.64 |
| Weekly Target 5 | 146.61 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 138.68 (10.7%) | 127.85 | 127.35 - 138.96 | 0.6108 times | Fri 24 July 2026 | 125.27 (0%) | 120.94 | 120.81 - 125.59 | 0.1626 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.835 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 1.1193 times | Fri 10 July 2026 | 118.52 (2.97%) | 113.50 | 110.48 - 120.28 | 1.1463 times | Thu 02 July 2026 | 115.10 (8.23%) | 107.88 | 102.87 - 115.75 | 0.7459 times | Fri 26 June 2026 | 106.35 (5.23%) | 99.93 | 98.31 - 106.51 | 1.7357 times | Thu 18 June 2026 | 101.06 (-7.15%) | 108.31 | 98.64 - 109.36 | 1.2956 times | Fri 12 June 2026 | 108.84 (-4.07%) | 111.67 | 105.77 - 114.16 | 1.1999 times | Fri 05 June 2026 | 113.46 (-1.28%) | 117.55 | 111.70 - 123.37 | 1.1488 times | Fri 29 May 2026 | 114.93 (1.69%) | 110.17 | 107.90 - 117.04 | 0.9215 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 122.1 and 155.55
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 116.47 |
| Monthly Target 3 | 127.71666666667 |
| Monthly Target 4 | 149.92 |
| Monthly Target 5 | 161.17 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 138.68 (32.67%) | 105.51 | 105.51 - 138.96 | 0.7846 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.0859 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1124 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1188 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8799 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.7181 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7594 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.7774 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.8973 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.8662 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.7968 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 128 |
| 12 day DMA | 125.91 |
| 20 day DMA | 122.24 |
| 35 day DMA | 114.88 |
| 50 day DMA | 114.4 |
| 100 day DMA | 110.47 |
| 150 day DMA | 117.01 |
| 200 day DMA | 124.63 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.27 | 126.07 | 124.02 |
| 12 day EMA | 125.83 | 123.49 | 122.28 |
| 20 day EMA | 122.48 | 120.77 | 119.78 |
| 35 day EMA | 119.1 | 117.95 | 117.23 |
| 50 day EMA | 115.17 | 114.21 | 113.56 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128 | 124.42 | 123.16 |
| 12 day SMA | 125.91 | 124.73 | 123.76 |
| 20 day SMA | 122.24 | 120.53 | 119.31 |
| 35 day SMA | 114.88 | 114.12 | 113.64 |
| 50 day SMA | 114.4 | 113.77 | 113.25 |
| 100 day SMA | 110.47 | 110.25 | 110.09 |
| 150 day SMA | 117.01 | 117.11 | 117.26 |
| 200 day SMA | 124.63 | 124.68 | 124.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.