Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 100.68 and 104.56
| Daily Target 1 | 97.59 |
| Daily Target 2 | 99.89 |
| Daily Target 3 | 101.47 |
| Daily Target 4 | 103.77 |
| Daily Target 5 | 105.35 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.19 (2.11%) | 99.44 | 99.17 - 103.05 | 1.1948 times | Thu 23 April 2026 | 100.08 (-3.89%) | 102.44 | 97.84 - 103.93 | 0.7423 times | Wed 22 April 2026 | 104.13 (0.51%) | 103.73 | 101.45 - 105.46 | 1.0841 times | Tue 21 April 2026 | 103.60 (0.45%) | 102.97 | 102.42 - 106.19 | 0.6763 times | Mon 20 April 2026 | 103.14 (2.34%) | 101.01 | 101.01 - 103.50 | 0.945 times | Fri 17 April 2026 | 100.78 (0.12%) | 101.21 | 99.89 - 102.10 | 1.0816 times | Thu 16 April 2026 | 100.66 (0.14%) | 102.19 | 99.53 - 103.37 | 1.0555 times | Wed 15 April 2026 | 100.52 (2.66%) | 99.18 | 97.25 - 101.97 | 1.1087 times | Tue 14 April 2026 | 97.92 (-1.58%) | 99.99 | 97.33 - 101.22 | 1.0315 times | Mon 13 April 2026 | 99.49 (4.62%) | 95.10 | 95.10 - 100.09 | 1.0802 times | Fri 10 April 2026 | 95.10 (-0.08%) | 94.55 | 92.99 - 96.10 | 1.6896 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 100.02 and 108.37
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 97.96 |
| Weekly Target 3 | 102.07333333333 |
| Weekly Target 4 | 106.31 |
| Weekly Target 5 | 110.42 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.19 (1.4%) | 101.01 | 97.84 - 106.19 | 0.8415 times | Fri 17 April 2026 | 100.78 (5.97%) | 95.10 | 95.10 - 103.37 | 0.9711 times | Fri 10 April 2026 | 95.10 (-10.4%) | 105.86 | 92.99 - 109.72 | 1.5503 times | Thu 02 April 2026 | 106.14 (0.71%) | 106.18 | 103.36 - 110.70 | 0.8514 times | Fri 27 March 2026 | 105.39 (-6.31%) | 112.96 | 105.22 - 116.14 | 0.9541 times | Fri 20 March 2026 | 112.49 (2.83%) | 109.65 | 108.02 - 113.18 | 0.4228 times | Fri 13 March 2026 | 109.39 (-8.92%) | 120.72 | 108.95 - 120.72 | 0.8705 times | Fri 06 March 2026 | 120.10 (12.78%) | 106.16 | 105.41 - 120.35 | 1.1703 times | Fri 27 February 2026 | 106.49 (0.79%) | 104.67 | 100.50 - 113.36 | 1.5567 times | Fri 20 February 2026 | 105.66 (-1.37%) | 107.12 | 105.05 - 109.92 | 0.8113 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 0.5346 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 89.23 and 105.96
| Monthly Target 1 | 84.9 |
| Monthly Target 2 | 93.55 |
| Monthly Target 3 | 101.63333333333 |
| Monthly Target 4 | 110.28 |
| Monthly Target 5 | 118.36 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.19 (-5.41%) | 108.26 | 92.99 - 109.72 | 1.0074 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.9713 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.8967 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8383 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8582 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9905 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.9563 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8797 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.8708 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.7308 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.816 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 102.63 |
| 12 day DMA | 100.23 |
| 20 day DMA | 102.58 |
| 35 day DMA | 106.92 |
| 50 day DMA | 107.11 |
| 100 day DMA | 125.08 |
| 150 day DMA | 133.65 |
| 200 day DMA | 144.81 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.95 | 101.83 | 102.7 |
| 12 day EMA | 102.11 | 102.09 | 102.45 |
| 20 day EMA | 103.17 | 103.27 | 103.61 |
| 35 day EMA | 104.92 | 105.08 | 105.37 |
| 50 day EMA | 107.36 | 107.57 | 107.88 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.63 | 102.35 | 102.46 |
| 12 day SMA | 100.23 | 100.25 | 100.77 |
| 20 day SMA | 102.58 | 103.03 | 103.5 |
| 35 day SMA | 106.92 | 107.27 | 107.65 |
| 50 day SMA | 107.11 | 107.22 | 107.49 |
| 100 day SMA | 125.08 | 125.53 | 126 |
| 150 day SMA | 133.65 | 134.07 | 134.5 |
| 200 day SMA | 144.81 | 145.23 | 145.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.