Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 57.1 and 60.16
| Daily Target 1 | 54.58 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 57.643333333333 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 60.7 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.51 (2.08%) | 57.19 | 55.68 - 58.74 | 1.0337 times | Thu 19 February 2026 | 57.32 (2.05%) | 55.93 | 54.40 - 57.35 | 1.1034 times | Wed 18 February 2026 | 56.17 (5.33%) | 53.54 | 53.30 - 56.73 | 1.2495 times | Tue 17 February 2026 | 53.33 (-1.42%) | 53.50 | 52.86 - 55.06 | 1.0808 times | Fri 13 February 2026 | 54.10 (0%) | 55.67 | 54.03 - 56.69 | 0.6575 times | Fri 13 February 2026 | 54.10 (-1.55%) | 55.67 | 54.03 - 56.69 | 0.6575 times | Thu 12 February 2026 | 54.95 (-0.72%) | 54.66 | 52.63 - 55.94 | 0.9917 times | Wed 11 February 2026 | 55.35 (0.67%) | 55.11 | 51.34 - 56.12 | 1.151 times | Tue 10 February 2026 | 54.98 (-1.06%) | 55.65 | 54.87 - 56.44 | 0.7907 times | Mon 09 February 2026 | 55.57 (-1%) | 55.75 | 54.85 - 58.00 | 1.2842 times | Fri 06 February 2026 | 56.13 (4.12%) | 55.16 | 54.32 - 56.45 | 0.3512 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 55.69 and 61.57
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 56.703333333333 |
| Weekly Target 4 | 60.55 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.51 (8.15%) | 53.50 | 52.86 - 58.74 | 0.8654 times | Fri 13 February 2026 | 54.10 (0%) | 55.67 | 54.03 - 56.69 | 0.1274 times | Fri 13 February 2026 | 54.10 (-3.62%) | 55.75 | 51.34 - 58.00 | 0.9444 times | Fri 06 February 2026 | 56.13 (4.78%) | 53.25 | 53.12 - 58.95 | 2.1793 times | Fri 30 January 2026 | 53.57 (1.59%) | 51.89 | 50.50 - 55.51 | 1.532 times | Fri 23 January 2026 | 52.73 (13.18%) | 45.52 | 44.85 - 56.04 | 1.2618 times | Fri 16 January 2026 | 46.59 (1.17%) | 46.17 | 44.57 - 49.55 | 0.673 times | Fri 09 January 2026 | 46.05 (-0.88%) | 46.06 | 43.95 - 47.72 | 1.1535 times | Fri 02 January 2026 | 46.46 (-1.09%) | 46.78 | 45.21 - 47.76 | 0.6064 times | Fri 26 December 2025 | 46.97 (1.18%) | 46.60 | 46.48 - 48.87 | 0.6568 times | Fri 19 December 2025 | 46.42 (4.31%) | 44.59 | 42.40 - 46.51 | 1.5759 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 54.93 and 62.54
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 56.266666666667 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.51 (9.22%) | 53.25 | 51.34 - 58.95 | 0.6877 times | Fri 30 January 2026 | 53.57 (16.1%) | 45.83 | 43.95 - 56.04 | 0.7975 times | Wed 31 December 2025 | 46.14 (-6.99%) | 44.98 | 42.40 - 48.87 | 0.952 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.768 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.2219 times | Tue 30 September 2025 | 36.02 (16.99%) | 30.87 | 30.81 - 36.58 | 1.2368 times | Fri 29 August 2025 | 30.79 (-9.31%) | 34.03 | 29.08 - 34.50 | 0.9624 times | Thu 31 July 2025 | 33.95 (4.43%) | 32.28 | 31.79 - 37.95 | 0.803 times | Mon 30 June 2025 | 32.51 (0.06%) | 33.17 | 32.06 - 38.39 | 0.9258 times | Fri 30 May 2025 | 32.49 (-9.35%) | 35.72 | 28.09 - 36.84 | 1.6449 times | Wed 30 April 2025 | 35.84 (-5.08%) | 37.12 | 27.66 - 37.92 | 1.9898 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 55.37 |
| 20 day DMA | 54.92 |
| 35 day DMA | 51.78 |
| 50 day DMA | 49.9 |
| 100 day DMA | 47.13 |
| 150 day DMA | 42.27 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.6 | 55.65 | 54.82 |
| 12 day EMA | 55.48 | 54.93 | 54.49 |
| 20 day EMA | 54.4 | 53.97 | 53.62 |
| 35 day EMA | 52.44 | 52.08 | 51.77 |
| 50 day EMA | 50.2 | 49.86 | 49.56 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 55 | 54.53 |
| 12 day SMA | 55.37 | 55.1 | 54.97 |
| 20 day SMA | 54.92 | 54.63 | 54.45 |
| 35 day SMA | 51.78 | 51.43 | 51.09 |
| 50 day SMA | 49.9 | 49.62 | 49.4 |
| 100 day SMA | 47.13 | 46.89 | 46.66 |
| 150 day SMA | 42.27 | 42.12 | 41.99 |
| 200 day SMA | 40.1 | 39.98 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.