Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 56.8 and 61.09
| Daily Target 1 | 53.24 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 57.533333333333 |
| Daily Target 4 | 60.36 |
| Daily Target 5 | 61.82 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.89 (5.31%) | 55.17 | 54.71 - 59.00 | 1.2846 times | Wed 05 August 2026 | 55.92 (2.25%) | 55.00 | 54.94 - 56.75 | 0.8863 times | Tue 04 August 2026 | 54.69 (2.17%) | 54.46 | 53.61 - 55.09 | 0.8682 times | Mon 03 August 2026 | 53.53 (-1.02%) | 53.99 | 52.77 - 54.49 | 0.7748 times | Fri 31 July 2026 | 54.08 (-3.36%) | 56.10 | 53.53 - 56.39 | 0.7933 times | Thu 30 July 2026 | 55.96 (5.62%) | 52.94 | 52.50 - 56.21 | 0.818 times | Wed 29 July 2026 | 52.98 (-2.97%) | 54.45 | 52.47 - 55.16 | 1.1424 times | Tue 28 July 2026 | 54.60 (-1.62%) | 55.93 | 54.04 - 57.03 | 1.3017 times | Mon 27 July 2026 | 55.50 (1.54%) | 54.77 | 54.12 - 56.36 | 1.0098 times | Fri 24 July 2026 | 54.66 (0%) | 55.81 | 54.28 - 55.81 | 1.1209 times | Fri 24 July 2026 | 54.66 (-1.76%) | 55.81 | 54.28 - 55.81 | 1.1209 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 55.83 and 62.06
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 56.886666666667 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 63.12 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.89 (8.89%) | 53.99 | 52.77 - 59.00 | 0.6231 times | Fri 31 July 2026 | 54.08 (-1.06%) | 54.77 | 52.47 - 57.03 | 0.8275 times | Fri 24 July 2026 | 54.66 (0%) | 55.81 | 54.28 - 55.81 | 0.1831 times | Fri 24 July 2026 | 54.66 (-2.74%) | 56.36 | 54.28 - 58.59 | 0.7565 times | Fri 17 July 2026 | 56.20 (-3.44%) | 58.13 | 54.59 - 58.25 | 0.7592 times | Fri 10 July 2026 | 58.20 (-0.33%) | 57.76 | 56.55 - 61.77 | 0.8049 times | Thu 02 July 2026 | 58.39 (3.31%) | 55.70 | 55.38 - 59.49 | 1.3228 times | Fri 26 June 2026 | 56.52 (9.88%) | 51.71 | 50.82 - 56.65 | 2.5161 times | Thu 18 June 2026 | 51.44 (8.39%) | 47.71 | 47.48 - 53.48 | 1.0943 times | Fri 12 June 2026 | 47.46 (0.21%) | 47.76 | 45.30 - 48.44 | 1.1126 times | Fri 05 June 2026 | 47.36 (-7.86%) | 51.01 | 46.58 - 51.01 | 1.0952 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 55.83 and 62.06
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 56.886666666667 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.89 (8.89%) | 53.99 | 52.77 - 59.00 | 0.1437 times | Fri 31 July 2026 | 54.08 (-6.97%) | 58.13 | 52.47 - 61.77 | 0.8764 times | Tue 30 June 2026 | 58.13 (13.09%) | 51.01 | 45.30 - 59.49 | 1.5388 times | Fri 29 May 2026 | 51.40 (-10.2%) | 57.26 | 46.39 - 59.66 | 1.3501 times | Thu 30 April 2026 | 57.24 (-1.5%) | 58.11 | 56.13 - 63.31 | 0.922 times | Tue 31 March 2026 | 58.11 (-5.88%) | 60.09 | 52.74 - 62.55 | 0.9381 times | Fri 27 February 2026 | 61.74 (15.25%) | 53.25 | 51.34 - 65.00 | 1.1294 times | Fri 30 January 2026 | 53.57 (16.1%) | 45.83 | 43.95 - 56.04 | 0.9824 times | Wed 31 December 2025 | 46.14 (-6.99%) | 44.98 | 42.40 - 48.87 | 1.1729 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.9462 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.5054 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 55.09 |
| 20 day DMA | 55.64 |
| 35 day DMA | 55.92 |
| 50 day DMA | 53.64 |
| 100 day DMA | 54.98 |
| 150 day DMA | 54.74 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 54.92 | 54.42 |
| 12 day EMA | 55.63 | 55.04 | 54.88 |
| 20 day EMA | 55.5 | 55.14 | 55.06 |
| 35 day EMA | 54.35 | 54.08 | 53.97 |
| 50 day EMA | 53.42 | 53.2 | 53.09 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 54.84 | 54.25 |
| 12 day SMA | 55.09 | 54.85 | 55.03 |
| 20 day SMA | 55.64 | 55.61 | 55.8 |
| 35 day SMA | 55.92 | 55.68 | 55.49 |
| 50 day SMA | 53.64 | 53.48 | 53.36 |
| 100 day SMA | 54.98 | 54.95 | 54.93 |
| 150 day SMA | 54.74 | 54.66 | 54.59 |
| 200 day SMA | 52.45 | 52.37 | 52.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.