Login or Join
HomepageInvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoOptimum
Strong Daily Stock price targets for InvescoOptimum PDBC are 12.94 and 13.04
| Daily Target 1 | 12.86 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 12.96 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.06 |
Daily price and volume Invesco Optimum
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.98 (0.7%) | 12.90 | 12.90 - 13.00 | 0.6379 times |
| Thu 05 June 2025 | 12.89 (0.47%) | 12.95 | 12.89 - 12.97 | 0.8092 times |
| Wed 04 June 2025 | 12.83 (-0.47%) | 12.89 | 12.77 - 12.92 | 0.7262 times |
| Tue 03 June 2025 | 12.89 (0.7%) | 12.80 | 12.78 - 12.91 | 0.7733 times |
| Mon 02 June 2025 | 12.80 (2.07%) | 12.84 | 12.74 - 12.85 | 2.5828 times |
| Fri 30 May 2025 | 12.54 (-0.79%) | 12.58 | 12.47 - 12.60 | 1.0892 times |
| Thu 29 May 2025 | 12.64 (-0.47%) | 12.68 | 12.61 - 12.70 | 0.6806 times |
| Wed 28 May 2025 | 12.70 (-0.47%) | 12.81 | 12.70 - 12.83 | 0.8304 times |
| Tue 27 May 2025 | 12.76 (-0.78%) | 12.77 | 12.70 - 12.78 | 1.0912 times |
| Fri 23 May 2025 | 12.86 (0.63%) | 12.76 | 12.76 - 12.88 | 0.7793 times |
| Thu 22 May 2025 | 12.78 (-0.62%) | 12.78 | 12.75 - 12.83 | 0.6888 times |
Weekly price and charts InvescoOptimum
Strong weekly Stock price targets for InvescoOptimum PDBC are 12.86 and 13.12
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Invesco Optimum
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.98 (3.51%) | 12.84 | 12.74 - 13.00 | 1.3545 times |
| Fri 30 May 2025 | 12.54 (-2.49%) | 12.77 | 12.47 - 12.83 | 0.9042 times |
| Fri 23 May 2025 | 12.86 (0.94%) | 12.73 | 12.66 - 12.95 | 1.0143 times |
| Fri 16 May 2025 | 12.74 (-0.16%) | 12.93 | 12.72 - 13.05 | 1.3156 times |
| Fri 09 May 2025 | 12.76 (1.75%) | 12.53 | 12.44 - 12.78 | 1.4686 times |
| Fri 02 May 2025 | 12.54 (-2.49%) | 12.81 | 12.35 - 12.83 | 3.0344 times |
| Fri 25 April 2025 | 12.86 (-0.23%) | 12.82 | 12.71 - 12.92 | 0.7043 times |
| Thu 17 April 2025 | 12.89 (0.78%) | 12.69 | 12.69 - 12.97 | 0.2042 times |
| Wed 16 April 2025 | 12.79 (0%) | 12.69 | 12.69 - 12.80 | 0 times |
| Wed 16 April 2025 | 12.79 (0%) | 12.69 | 12.69 - 12.80 | 0 times |
| Wed 16 April 2025 | 12.79 (0%) | 12.69 | 12.69 - 12.80 | 0.4299 times |
Monthly price and charts InvescoOptimum
Strong monthly Stock price targets for InvescoOptimum PDBC are 12.86 and 13.12
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.98 (3.51%) | 12.84 | 12.74 - 13.00 | 0.2268 times |
| Fri 30 May 2025 | 12.54 (0.8%) | 12.41 | 12.35 - 13.05 | 1.0673 times |
| Wed 30 April 2025 | 12.44 (-8.73%) | 13.67 | 12.02 - 13.74 | 1.5274 times |
| Mon 31 March 2025 | 13.63 (2.02%) | 13.40 | 13.11 - 13.67 | 1.0239 times |
| Fri 28 February 2025 | 13.36 (0.38%) | 13.39 | 13.23 - 14.00 | 1.2538 times |
| Fri 31 January 2025 | 13.31 (2.46%) | 13.10 | 13.04 - 13.73 | 1.4204 times |
| Tue 31 December 2024 | 12.99 (-3.35%) | 13.40 | 12.65 - 13.59 | 1.0218 times |
| Tue 26 November 2024 | 13.44 (-1.47%) | 13.71 | 13.16 - 13.85 | 0.5991 times |
| Thu 31 October 2024 | 13.64 (1.56%) | 13.39 | 13.33 - 14.25 | 0.9858 times |
| Mon 30 September 2024 | 13.43 (0.67%) | 13.13 | 12.60 - 13.64 | 0.8737 times |
| Fri 30 August 2024 | 13.34 (-1.91%) | 13.62 | 12.97 - 13.64 | 0.8215 times |
Indicator Analysis of InvescoOptimum
Please login to view indicator analysis. or View indicator analysis of InvescoOptimum PDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.82 | 12.79 |
| 12 day EMA | 12.82 | 12.79 | 12.77 |
| 20 day EMA | 12.8 | 12.78 | 12.77 |
| 35 day EMA | 12.82 | 12.81 | 12.8 |
| 50 day EMA | 12.84 | 12.83 | 12.83 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.79 | 12.74 |
| 12 day SMA | 12.79 | 12.79 | 12.77 |
| 20 day SMA | 12.81 | 12.79 | 12.77 |
| 35 day SMA | 12.75 | 12.75 | 12.74 |
| 50 day SMA | 12.77 | 12.79 | 12.8 |
| 100 day SMA | 13.12 | 13.13 | 13.14 |
| 150 day SMA | 13.2 | 13.21 | 13.21 |
| 200 day SMA | 13.26 | 13.26 | 13.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.