login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 13.19 and 13.32

Daily Target 1	13.16
Daily Target 2	13.21
Daily Target 3	13.293333333333
Daily Target 4	13.34
Daily Target 5	13.42

Daily price and volume Invesco Optimum

Date	Closing	Open	Range	Volume
Wed 31 December 2025	13.25 (-1.27%)	13.36	13.25 - 13.38	2.3791 times
Tue 30 December 2025	13.42 (0.6%)	13.46	13.42 - 13.48	0.7284 times
Mon 29 December 2025	13.34 (-0.82%)	13.39	13.31 - 13.41	1.1016 times
Fri 26 December 2025	13.45 (0.22%)	13.47	13.42 - 13.50	0.8261 times
Wed 24 December 2025	13.42 (0.15%)	13.43	13.36 - 13.45	0.554 times
Tue 23 December 2025	13.40 (0.98%)	13.34	13.28 - 13.42	0.9762 times
Mon 22 December 2025	13.27 (-2.57%)	13.25	13.23 - 13.27	0.8011 times
Fri 19 December 2025	13.62 (0.74%)	13.57	13.57 - 13.64	0.8836 times
Thu 18 December 2025	13.52 (-0.59%)	13.57	13.50 - 13.61	0.8052 times
Wed 17 December 2025	13.60 (1.19%)	13.53	13.52 - 13.62	0.9447 times
Tue 16 December 2025	13.44 (-0.96%)	13.49	13.43 - 13.50	0.7993 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 13.14 and 13.37

Weekly Target 1	13.1
Weekly Target 2	13.17
Weekly Target 3	13.326666666667
Weekly Target 4	13.4
Weekly Target 5	13.56

Weekly price and volumes for Invesco Optimum

Date	Closing	Open	Range	Volume
Wed 31 December 2025	13.25 (-1.49%)	13.39	13.25 - 13.48	0.8964 times
Fri 26 December 2025	13.45 (-1.25%)	13.25	13.23 - 13.50	0.6724 times
Fri 19 December 2025	13.62 (-0.07%)	13.63	13.43 - 13.64	1.0045 times
Fri 12 December 2025	13.63 (-1.87%)	13.79	13.61 - 13.81	1.0065 times
Fri 05 December 2025	13.89 (1.02%)	13.75	13.67 - 13.95	0.877 times
Fri 28 November 2025	13.75 (2.46%)	13.35	13.31 - 13.76	1.1961 times
Fri 21 November 2025	13.42 (-1.76%)	13.63	13.32 - 13.78	1.7662 times
Fri 14 November 2025	13.66 (0.22%)	13.71	13.60 - 13.88	1.3362 times
Fri 07 November 2025	13.63 (0.37%)	13.58	13.52 - 13.69	0.8573 times
Fri 31 October 2025	13.58 (0%)	13.59	13.54 - 13.63	0.3874 times
Fri 31 October 2025	13.58 (-0.15%)	13.58	13.42 - 13.63	1.4268 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 12.88 and 13.6

Monthly Target 1	12.76
Monthly Target 2	13
Monthly Target 3	13.476666666667
Monthly Target 4	13.72
Monthly Target 5	14.2

Monthly price and volumes Invesco Optimum

Date	Closing	Open	Range	Volume
Wed 31 December 2025	13.25 (-3.64%)	13.75	13.23 - 13.95	0.9252 times
Fri 28 November 2025	13.75 (1.25%)	13.58	13.31 - 13.88	1.0703 times
Fri 31 October 2025	13.58 (1.12%)	13.34	12.94 - 13.67	1.4728 times
Tue 30 September 2025	13.43 (1.36%)	13.34	13.10 - 13.70	0.8543 times
Fri 29 August 2025	13.25 (-0.9%)	13.39	12.87 - 13.39	0.918 times
Thu 31 July 2025	13.37 (2.53%)	13.03	13.01 - 13.61	0.9022 times
Mon 30 June 2025	13.04 (3.99%)	12.84	12.74 - 13.96	1.045 times
Fri 30 May 2025	12.54 (0.8%)	12.41	12.35 - 13.05	0.8295 times
Wed 30 April 2025	12.44 (-8.73%)	13.67	12.02 - 13.74	1.1871 times
Mon 31 March 2025	13.63 (2.02%)	13.40	13.11 - 13.67	0.7958 times
Fri 28 February 2025	13.36 (0.38%)	13.39	13.23 - 14.00	0.9744 times

monthly chart InvescoOptimum

Indicator Analysis of InvescoOptimum

Please login to view indicator analysis. or View indicator analysis of InvescoOptimum PDBC on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period	DMA value
5 day DMA	13.38
12 day DMA	13.44
20 day DMA	13.57
35 day DMA	13.59
50 day DMA	13.58
100 day DMA	13.43
150 day DMA	13.35
200 day DMA	13.24

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.36	13.41	13.41
12 day EMA	13.44	13.47	13.48
20 day EMA	13.49	13.52	13.53
35 day EMA	13.51	13.53	13.54
50 day EMA	13.53	13.54	13.54

SMA (simple moving average) of Invesco Optimum PDBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.38	13.41	13.38
12 day SMA	13.44	13.47	13.5
20 day SMA	13.57	13.59	13.61
35 day SMA	13.59	13.61	13.62
50 day SMA	13.58	13.58	13.58
100 day SMA	13.43	13.43	13.42
150 day SMA	13.35	13.35	13.35
200 day SMA	13.24	13.24	13.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme