InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 18.09 and 18.37

Daily Target 117.86
Daily Target 218.04
Daily Target 318.143333333333
Daily Target 418.32
Daily Target 518.42

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Mon 17 August 2026 18.21 (1.68%) 17.97 17.97 - 18.25 0.6305 times
Fri 14 August 2026 17.91 (0.79%) 17.76 17.74 - 17.92 0.4315 times
Thu 13 August 2026 17.77 (-1.11%) 17.80 17.68 - 17.89 0.6517 times
Wed 12 August 2026 17.97 (0.34%) 17.89 17.86 - 17.98 0.881 times
Tue 11 August 2026 17.91 (0.45%) 17.76 17.73 - 17.91 0.6313 times
Mon 10 August 2026 17.83 (3.36%) 17.59 17.57 - 17.88 1.5887 times
Fri 07 August 2026 17.25 (0.12%) 17.24 17.23 - 17.39 0.5362 times
Thu 06 August 2026 17.23 (1.47%) 17.08 17.05 - 17.28 2.5127 times
Wed 05 August 2026 16.98 (0.47%) 17.00 16.91 - 17.04 1.0669 times
Tue 04 August 2026 16.90 (-2.03%) 17.35 16.84 - 17.44 1.0696 times
Mon 03 August 2026 17.25 (-1.82%) 17.11 17.06 - 17.26 3.3474 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 18.09 and 18.37

Weekly Target 117.86
Weekly Target 218.04
Weekly Target 318.143333333333
Weekly Target 418.32
Weekly Target 518.42

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Mon 17 August 2026 18.21 (1.68%) 17.97 17.97 - 18.25 0.1475 times
Fri 14 August 2026 17.91 (3.83%) 17.59 17.57 - 17.98 0.9786 times
Fri 07 August 2026 17.25 (-1.82%) 17.11 16.84 - 17.44 1.9956 times
Fri 31 July 2026 17.57 (-2.12%) 17.51 16.98 - 17.63 1.0697 times
Fri 24 July 2026 17.95 (0%) 17.92 17.81 - 17.98 0.1873 times
Fri 24 July 2026 17.95 (4%) 17.27 17.25 - 18.23 0.9813 times
Fri 17 July 2026 17.26 (5.05%) 16.61 16.57 - 17.31 1.4628 times
Fri 10 July 2026 16.43 (3.53%) 16.02 16.00 - 16.69 0.9234 times
Thu 02 July 2026 15.87 (0%) 15.90 15.77 - 15.99 1.3235 times
Fri 26 June 2026 15.87 (-3.82%) 16.45 15.75 - 16.46 0.9305 times
Thu 18 June 2026 16.50 (-3.28%) 16.85 16.28 - 16.95 1.1419 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 17.53 and 18.94

Monthly Target 116.36
Monthly Target 217.28
Monthly Target 317.766666666667
Monthly Target 418.69
Monthly Target 519.18

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Mon 17 August 2026 18.21 (3.64%) 17.11 16.84 - 18.25 0.5532 times
Fri 31 July 2026 17.57 (10.36%) 15.87 15.77 - 18.23 0.9686 times
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.8503 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9329 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.5187 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.8521 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0198 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8065 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.6945 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8034 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.1055 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.57
20 day DMA 17.6
35 day DMA 17.2
50 day DMA 17.03
100 day DMA 17.45
150 day DMA 16.68
200 day DMA 15.91

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.7917.73
12 day EMA17.717.6117.56
20 day EMA17.5617.4917.45
35 day EMA17.3917.3417.31
50 day EMA17.1917.1517.12

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.8817.75
12 day SMA17.5717.5117.48
20 day SMA17.617.5717.55
35 day SMA17.217.1317.07
50 day SMA17.0317.0117.01
100 day SMA17.4517.4417.42
150 day SMA16.6816.6516.63
200 day SMA15.9115.8915.86
Back to top | Use Dark Theme