InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 18.58 and 18.81

Daily Target 118.54
Daily Target 218.62
Daily Target 318.77
Daily Target 418.85
Daily Target 519

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Wed 13 May 2026 18.70 (-1.11%) 18.82 18.69 - 18.92 0.547 times
Tue 12 May 2026 18.91 (1.94%) 18.78 18.70 - 18.91 0.8654 times
Mon 11 May 2026 18.55 (2.66%) 18.36 18.34 - 18.60 0.6806 times
Fri 08 May 2026 18.07 (0.11%) 18.00 17.97 - 18.16 0.9339 times
Thu 07 May 2026 18.05 (0.11%) 17.76 17.63 - 18.12 1.4877 times
Wed 06 May 2026 18.03 (0%) 18.10 17.96 - 18.13 1.0448 times
Wed 06 May 2026 18.03 (-3.01%) 18.10 17.96 - 18.13 1.0448 times
Tue 05 May 2026 18.59 (-0.59%) 18.73 18.51 - 18.73 0.9306 times
Mon 04 May 2026 18.70 (1.8%) 18.23 18.23 - 18.76 0.917 times
Fri 01 May 2026 18.37 (-0.86%) 18.40 18.22 - 18.42 1.5481 times
Thu 30 April 2026 18.53 (0.16%) 18.35 18.33 - 18.53 1.2902 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 18.52 and 19.1

Weekly Target 118.07
Weekly Target 218.39
Weekly Target 318.653333333333
Weekly Target 418.97
Weekly Target 519.23

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Wed 13 May 2026 18.70 (3.49%) 18.36 18.34 - 18.92 0.3655 times
Fri 08 May 2026 18.07 (0.22%) 18.10 17.63 - 18.16 0.6054 times
Wed 06 May 2026 18.03 (-1.85%) 18.23 17.96 - 18.76 0.5052 times
Fri 01 May 2026 18.37 (3.26%) 17.90 17.87 - 18.54 0.9828 times
Fri 24 April 2026 17.79 (5.64%) 17.01 17.00 - 17.90 0.8419 times
Fri 17 April 2026 16.84 (-0.82%) 17.46 16.60 - 17.49 0.9504 times
Fri 10 April 2026 16.98 (-3.03%) 17.52 16.72 - 17.85 2.0006 times
Thu 02 April 2026 17.51 (0.63%) 17.56 17.00 - 17.65 1.5832 times
Fri 27 March 2026 17.40 (0.46%) 16.82 16.36 - 17.47 1.1585 times
Fri 20 March 2026 17.32 (1.11%) 17.08 16.84 - 17.67 1.0065 times
Fri 13 March 2026 17.13 (4.51%) 16.93 15.85 - 17.25 1.8299 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 18.17 and 19.46

Monthly Target 117.13
Monthly Target 217.91
Monthly Target 318.416666666667
Monthly Target 419.2
Monthly Target 519.71

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Wed 13 May 2026 18.70 (0.92%) 18.40 17.63 - 18.92 0.5132 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.5779 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.9244 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0596 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8379 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7216 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8347 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.1486 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.6663 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.7159 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.7036 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.42
20 day DMA 18.08
35 day DMA 17.73
50 day DMA 17.42
100 day DMA 15.77
150 day DMA 15.03
200 day DMA 14.59

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.4818.27
12 day EMA18.3418.2818.16
20 day EMA18.1318.0717.98
35 day EMA17.7317.6717.6
50 day EMA17.3417.2817.21

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.3218.15
12 day SMA18.4218.3718.29
20 day SMA18.0818.0117.93
35 day SMA17.7317.6817.62
50 day SMA17.4217.3617.29
100 day SMA15.7715.7215.66
150 day SMA15.031514.96
200 day SMA14.5914.5614.53
Back to top | Use Dark Theme