Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 104.1 and 105.9
| Daily Target 1 | 103.66 |
| Daily Target 2 | 104.54 |
| Daily Target 3 | 105.45666666667 |
| Daily Target 4 | 106.34 |
| Daily Target 5 | 107.26 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 105.43 (-1.38%) | 105.88 | 104.57 - 106.37 | 0.3663 times | Wed 25 February 2026 | 106.90 (0.02%) | 107.62 | 106.11 - 108.00 | 0.7423 times | Tue 24 February 2026 | 106.88 (1.06%) | 105.49 | 104.52 - 107.29 | 0.985 times | Mon 23 February 2026 | 105.76 (0.78%) | 107.58 | 105.64 - 108.11 | 1.0537 times | Fri 20 February 2026 | 104.94 (2.93%) | 100.98 | 100.93 - 107.45 | 2.3533 times | Thu 19 February 2026 | 101.95 (-0.94%) | 103.00 | 101.15 - 103.59 | 0.7586 times | Wed 18 February 2026 | 102.92 (1.07%) | 103.26 | 102.80 - 104.20 | 0.8453 times | Tue 17 February 2026 | 101.83 (1.55%) | 100.51 | 100.08 - 102.89 | 0.8935 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 1.0007 times | Fri 13 February 2026 | 100.28 (0.06%) | 99.82 | 98.71 - 101.23 | 1.0013 times | Thu 12 February 2026 | 100.22 (-4.16%) | 104.12 | 99.77 - 104.23 | 1.6898 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 103.18 and 106.77
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 106.02 |
| Weekly Target 4 | 107.52 |
| Weekly Target 5 | 109.61 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 105.43 (0.47%) | 107.58 | 104.52 - 108.11 | 0.7478 times | Fri 20 February 2026 | 104.94 (4.65%) | 100.51 | 100.08 - 107.45 | 1.1525 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.2378 times | Fri 13 February 2026 | 100.28 (-4.7%) | 105.49 | 98.71 - 107.07 | 1.1932 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 1.1144 times | Fri 30 January 2026 | 101.05 (-5.03%) | 105.99 | 101.03 - 108.00 | 0.9301 times | Fri 23 January 2026 | 106.40 (-0.31%) | 104.00 | 101.38 - 108.73 | 1.0482 times | Fri 16 January 2026 | 106.73 (-11.46%) | 121.12 | 105.10 - 121.99 | 1.7464 times | Fri 09 January 2026 | 120.55 (4.15%) | 117.45 | 115.18 - 125.36 | 1.288 times | Fri 02 January 2026 | 115.75 (0.64%) | 113.93 | 111.18 - 116.93 | 0.5418 times | Fri 26 December 2025 | 115.01 (5.02%) | 112.10 | 110.93 - 117.48 | 0.8238 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 102.07 and 111.47
| Monthly Target 1 | 94.68 |
| Monthly Target 2 | 100.06 |
| Monthly Target 3 | 104.08333333333 |
| Monthly Target 4 | 109.46 |
| Monthly Target 5 | 113.48 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 105.43 (4.33%) | 100.89 | 98.71 - 108.11 | 0.7837 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 0.9206 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.8708 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.7732 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.9638 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.3108 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.2894 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.8868 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.8189 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.382 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.8 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 105.98 |
| 12 day DMA | 103.5 |
| 20 day DMA | 103.49 |
| 35 day DMA | 105.92 |
| 50 day DMA | 108.17 |
| 100 day DMA | 117.27 |
| 150 day DMA | 119.22 |
| 200 day DMA | 116.18 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.52 | 105.57 | 104.91 |
| 12 day EMA | 104.59 | 104.44 | 103.99 |
| 20 day EMA | 104.68 | 104.6 | 104.36 |
| 35 day EMA | 106.27 | 106.32 | 106.29 |
| 50 day EMA | 108.37 | 108.49 | 108.56 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.98 | 105.29 | 104.49 |
| 12 day SMA | 103.5 | 103.5 | 103.39 |
| 20 day SMA | 103.49 | 103.35 | 103.15 |
| 35 day SMA | 105.92 | 106.36 | 106.81 |
| 50 day SMA | 108.17 | 108.27 | 108.37 |
| 100 day SMA | 117.27 | 117.56 | 117.85 |
| 150 day SMA | 119.22 | 119.3 | 119.38 |
| 200 day SMA | 116.18 | 116.2 | 116.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.