Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 99.43 and 100.86
| Daily Target 1 | 98.26 |
| Daily Target 2 | 99.16 |
| Daily Target 3 | 99.693333333333 |
| Daily Target 4 | 100.59 |
| Daily Target 5 | 101.12 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.05 (1.07%) | 99.77 | 98.80 - 100.23 | 0.5976 times | Tue 21 April 2026 | 98.99 (-4.96%) | 103.43 | 98.78 - 103.81 | 1.9154 times | Mon 20 April 2026 | 104.16 (-0.6%) | 104.20 | 102.56 - 104.66 | 0.4974 times | Fri 17 April 2026 | 104.79 (1.05%) | 107.79 | 104.05 - 108.23 | 1.832 times | Thu 16 April 2026 | 103.70 (1.7%) | 103.80 | 103.08 - 106.92 | 1.2046 times | Wed 15 April 2026 | 101.97 (-0.1%) | 102.36 | 101.10 - 102.96 | 1.0276 times | Tue 14 April 2026 | 102.07 (1.26%) | 100.50 | 100.00 - 103.18 | 0.7003 times | Mon 13 April 2026 | 100.80 (0.63%) | 100.02 | 99.43 - 100.85 | 0.9137 times | Fri 10 April 2026 | 100.17 (-0.4%) | 100.62 | 99.91 - 103.86 | 0.4941 times | Thu 09 April 2026 | 100.57 (-3.07%) | 102.88 | 99.05 - 103.87 | 0.8174 times | Wed 08 April 2026 | 103.75 (4.23%) | 102.51 | 102.51 - 104.80 | 1.144 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 96.48 and 102.36
| Weekly Target 1 | 95.28 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 101.16333333333 |
| Weekly Target 4 | 103.55 |
| Weekly Target 5 | 107.04 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.05 (-4.52%) | 104.20 | 98.78 - 104.66 | 0.6801 times | Fri 17 April 2026 | 104.79 (4.61%) | 100.02 | 99.43 - 108.23 | 1.2828 times | Fri 10 April 2026 | 100.17 (-0.69%) | 100.82 | 98.45 - 104.80 | 0.7457 times | Thu 02 April 2026 | 100.87 (1.05%) | 99.60 | 97.39 - 104.10 | 0.8259 times | Fri 27 March 2026 | 99.82 (3.74%) | 97.00 | 95.37 - 107.65 | 1.8448 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.7056 times | Fri 13 March 2026 | 102.67 (0.72%) | 100.80 | 99.68 - 106.57 | 0.8439 times | Fri 06 March 2026 | 101.94 (-1.73%) | 102.46 | 99.04 - 103.91 | 0.9402 times | Fri 27 February 2026 | 103.73 (-1.15%) | 107.58 | 103.44 - 108.11 | 0.9718 times | Fri 20 February 2026 | 104.94 (4.65%) | 100.51 | 100.08 - 107.45 | 1.1591 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.2391 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 94.36 and 104.14
| Monthly Target 1 | 92.46 |
| Monthly Target 2 | 96.26 |
| Monthly Target 3 | 102.24333333333 |
| Monthly Target 4 | 106.04 |
| Monthly Target 5 | 112.02 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.05 (-2.08%) | 102.90 | 98.45 - 108.23 | 0.565 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.9314 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.892 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 0.9989 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9447 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8389 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0457 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.4222 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.399 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.9621 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.8884 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 102.34 |
| 12 day DMA | 101.71 |
| 20 day DMA | 101.39 |
| 35 day DMA | 101.24 |
| 50 day DMA | 101.94 |
| 100 day DMA | 106.63 |
| 150 day DMA | 114.6 |
| 200 day DMA | 115.23 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.32 | 101.96 | 103.44 |
| 12 day EMA | 101.58 | 101.86 | 102.38 |
| 20 day EMA | 101.52 | 101.67 | 101.95 |
| 35 day EMA | 101.83 | 101.94 | 102.11 |
| 50 day EMA | 102.1 | 102.18 | 102.31 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.34 | 102.72 | 103.34 |
| 12 day SMA | 101.71 | 101.79 | 101.94 |
| 20 day SMA | 101.39 | 101.29 | 101.15 |
| 35 day SMA | 101.24 | 101.31 | 101.45 |
| 50 day SMA | 101.94 | 102.05 | 102.18 |
| 100 day SMA | 106.63 | 106.77 | 106.92 |
| 150 day SMA | 114.6 | 114.8 | 114.98 |
| 200 day SMA | 115.23 | 115.26 | 115.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.