Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 84.72 and 87.37
| Daily Target 1 | 82.61 |
| Daily Target 2 | 84.17 |
| Daily Target 3 | 85.256666666667 |
| Daily Target 4 | 86.82 |
| Daily Target 5 | 87.91 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.74 (1.05%) | 84.74 | 83.69 - 86.34 | 0.6957 times | Mon 27 July 2026 | 84.85 (2.65%) | 83.50 | 83.23 - 85.75 | 1.0429 times | Fri 24 July 2026 | 82.66 (0%) | 83.06 | 82.06 - 83.10 | 1.3795 times | Fri 24 July 2026 | 82.66 (-0.73%) | 83.06 | 82.06 - 83.10 | 1.3795 times | Thu 23 July 2026 | 83.27 (-0.36%) | 83.92 | 82.06 - 84.60 | 0.7414 times | Wed 22 July 2026 | 83.57 (-1.45%) | 83.80 | 83.03 - 84.66 | 0.6058 times | Tue 21 July 2026 | 84.80 (-1.45%) | 86.09 | 84.56 - 86.60 | 0.5682 times | Mon 20 July 2026 | 86.05 (2.31%) | 84.96 | 84.40 - 86.83 | 0.9069 times | Fri 17 July 2026 | 84.11 (-2.95%) | 84.50 | 83.30 - 84.75 | 1.3862 times | Thu 16 July 2026 | 86.67 (1.05%) | 86.88 | 86.20 - 87.76 | 1.294 times | Wed 15 July 2026 | 85.77 (2.24%) | 84.69 | 84.67 - 87.28 | 1.554 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 84.49 and 87.6
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 85.103333333333 |
| Weekly Target 4 | 86.98 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.74 (3.73%) | 83.50 | 83.23 - 86.34 | 0.304 times | Fri 24 July 2026 | 82.66 (0%) | 83.06 | 82.06 - 83.10 | 0.2412 times | Fri 24 July 2026 | 82.66 (-1.72%) | 84.96 | 82.06 - 86.83 | 0.7346 times | Fri 17 July 2026 | 84.11 (-1.19%) | 84.90 | 83.30 - 87.76 | 1.2697 times | Fri 10 July 2026 | 85.12 (3.34%) | 83.45 | 81.98 - 87.53 | 0.8816 times | Thu 02 July 2026 | 82.37 (7.6%) | 77.73 | 75.50 - 83.34 | 0.9836 times | Fri 26 June 2026 | 76.55 (-3.75%) | 78.57 | 71.94 - 79.50 | 1.6201 times | Thu 18 June 2026 | 79.53 (-2.49%) | 82.20 | 78.51 - 84.44 | 0.9216 times | Fri 12 June 2026 | 81.56 (-4.11%) | 83.42 | 78.87 - 85.02 | 1.4076 times | Fri 05 June 2026 | 85.06 (0.66%) | 83.83 | 83.20 - 90.09 | 1.6361 times | Fri 29 May 2026 | 84.50 (-10.62%) | 95.40 | 81.56 - 98.60 | 3.8116 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 80.88 and 92.63
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 78.58 |
| Monthly Target 3 | 83.17 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 94.92 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.74 (12.4%) | 76.40 | 76.01 - 87.76 | 0.6291 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 0.9648 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.3493 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8376 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.0249 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9816 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0992 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.0396 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.9231 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.1507 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.565 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 84.5 |
| 20 day DMA | 84.27 |
| 35 day DMA | 81.99 |
| 50 day DMA | 84.35 |
| 100 day DMA | 92.32 |
| 150 day DMA | 97.39 |
| 200 day DMA | 104.06 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.47 | 83.84 | 83.33 |
| 12 day EMA | 84.13 | 83.84 | 83.66 |
| 20 day EMA | 83.88 | 83.68 | 83.56 |
| 35 day EMA | 84.93 | 84.88 | 84.88 |
| 50 day EMA | 85.37 | 85.35 | 85.37 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 83.4 | 83.39 |
| 12 day SMA | 84.5 | 84.41 | 84.43 |
| 20 day SMA | 84.27 | 83.8 | 83.38 |
| 35 day SMA | 81.99 | 81.9 | 81.91 |
| 50 day SMA | 84.35 | 84.55 | 84.77 |
| 100 day SMA | 92.32 | 92.47 | 92.63 |
| 150 day SMA | 97.39 | 97.56 | 97.73 |
| 200 day SMA | 104.06 | 104.25 | 104.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.