Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 76.74 and 78.67
| Daily Target 1 | 76.4 |
| Daily Target 2 | 77.07 |
| Daily Target 3 | 78.333333333333 |
| Daily Target 4 | 79 |
| Daily Target 5 | 80.26 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.73 (-1.26%) | 79.57 | 77.67 - 79.60 | 1.0185 times | Wed 16 September 2026 | 78.72 (0.83%) | 78.19 | 77.40 - 79.04 | 0.6584 times | Tue 15 September 2026 | 78.07 (-1.63%) | 79.77 | 77.84 - 79.89 | 0.7242 times | Mon 14 September 2026 | 79.36 (1.99%) | 78.00 | 77.10 - 80.39 | 0.7709 times | Fri 11 September 2026 | 77.81 (-0.04%) | 78.32 | 77.25 - 78.32 | 1.1909 times | Thu 10 September 2026 | 77.84 (-0.98%) | 78.36 | 77.44 - 78.46 | 1.3154 times | Wed 09 September 2026 | 78.61 (-1.43%) | 79.17 | 78.57 - 79.26 | 1.0276 times | Tue 08 September 2026 | 79.75 (-3%) | 81.15 | 79.28 - 81.39 | 1.8023 times | Fri 04 September 2026 | 82.22 (0.72%) | 82.17 | 81.41 - 82.70 | 0.443 times | Thu 03 September 2026 | 81.63 (-0.77%) | 82.38 | 81.27 - 82.50 | 1.049 times | Wed 02 September 2026 | 82.26 (-1.09%) | 83.47 | 82.12 - 83.47 | 0.5069 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 75.77 and 79.06
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 76.42 |
| Weekly Target 3 | 78.406666666667 |
| Weekly Target 4 | 79.71 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.73 (-0.1%) | 78.00 | 77.10 - 80.39 | 0.8144 times | Fri 11 September 2026 | 77.81 (-5.36%) | 81.15 | 77.25 - 81.39 | 1.3701 times | Fri 04 September 2026 | 82.22 (-4.05%) | 85.20 | 81.27 - 85.20 | 1.3155 times | Fri 28 August 2026 | 85.69 (-3.04%) | 90.94 | 83.72 - 91.90 | 1.7048 times | Fri 21 August 2026 | 88.38 (4.23%) | 86.00 | 85.15 - 90.56 | 0.9365 times | Fri 14 August 2026 | 84.79 (-7.6%) | 91.60 | 83.65 - 93.19 | 1.1495 times | Fri 07 August 2026 | 91.76 (3.61%) | 90.00 | 89.15 - 92.16 | 0.8869 times | Fri 31 July 2026 | 88.56 (7.14%) | 83.50 | 83.23 - 89.71 | 0.9556 times | Fri 24 July 2026 | 82.66 (0%) | 83.06 | 82.06 - 83.10 | 0.2142 times | Fri 24 July 2026 | 82.66 (-1.72%) | 84.96 | 82.06 - 86.83 | 0.6524 times | Fri 17 July 2026 | 84.11 (-1.19%) | 84.90 | 83.30 - 87.76 | 1.1278 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 73.91 and 80.93
| Monthly Target 1 | 72.63 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 79.65 |
| Monthly Target 4 | 82.2 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.73 (-7.46%) | 83.21 | 77.10 - 84.12 | 0.5575 times | Mon 31 August 2026 | 84.00 (-5.15%) | 90.00 | 83.65 - 93.19 | 0.9845 times | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.7903 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 1.0138 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.4179 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8801 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.077 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 1.0315 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.155 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.0924 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.97 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 78.34 |
| 12 day DMA | 79.76 |
| 20 day DMA | 82.55 |
| 35 day DMA | 85.36 |
| 50 day DMA | 85.2 |
| 100 day DMA | 86.76 |
| 150 day DMA | 91.69 |
| 200 day DMA | 96.31 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.44 | 78.79 | 78.82 |
| 12 day EMA | 79.99 | 80.4 | 80.71 |
| 20 day EMA | 81.58 | 81.98 | 82.32 |
| 35 day EMA | 83 | 83.31 | 83.58 |
| 50 day EMA | 84.4 | 84.67 | 84.91 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.34 | 78.36 | 78.34 |
| 12 day SMA | 79.76 | 80.29 | 80.87 |
| 20 day SMA | 82.55 | 83.17 | 83.6 |
| 35 day SMA | 85.36 | 85.67 | 85.87 |
| 50 day SMA | 85.2 | 85.36 | 85.48 |
| 100 day SMA | 86.76 | 86.95 | 87.15 |
| 150 day SMA | 91.69 | 91.84 | 91.99 |
| 200 day SMA | 96.31 | 96.51 | 96.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.