Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 40.3 and 50.67
| Daily Target 1 | 38.24 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 48.613333333333 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 58.98 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.47 (5.95%) | 54.87 | 44.50 - 54.87 | 2.0092 times | Thu 23 April 2026 | 43.86 (0.18%) | 43.83 | 42.84 - 44.50 | 0.6208 times | Wed 22 April 2026 | 43.78 (0.39%) | 44.28 | 42.79 - 44.28 | 0.523 times | Tue 21 April 2026 | 43.61 (0.16%) | 43.83 | 43.30 - 44.47 | 0.6562 times | Mon 20 April 2026 | 43.54 (-0.98%) | 44.40 | 43.41 - 45.30 | 0.802 times | Fri 17 April 2026 | 43.97 (5.14%) | 43.05 | 42.51 - 44.15 | 1.1021 times | Thu 16 April 2026 | 41.82 (-0.14%) | 41.88 | 41.08 - 42.55 | 1.768 times | Wed 15 April 2026 | 41.88 (1.33%) | 41.11 | 40.33 - 41.94 | 1.0239 times | Tue 14 April 2026 | 41.33 (1.65%) | 41.51 | 40.86 - 42.38 | 0.6927 times | Mon 13 April 2026 | 40.66 (4.71%) | 38.74 | 38.74 - 41.03 | 0.802 times | Fri 10 April 2026 | 38.83 (2.43%) | 38.40 | 38.10 - 39.06 | 0.5093 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 44.63 and 56.71
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 48.043333333333 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.47 (5.69%) | 44.40 | 42.79 - 54.87 | 1.3557 times | Fri 17 April 2026 | 43.97 (13.24%) | 38.74 | 38.74 - 44.15 | 1.5843 times | Fri 10 April 2026 | 38.83 (11.87%) | 35.02 | 33.43 - 39.06 | 0.9151 times | Thu 02 April 2026 | 34.71 (3.74%) | 33.73 | 30.70 - 34.76 | 0.7436 times | Fri 27 March 2026 | 33.46 (1.98%) | 33.48 | 33.22 - 35.34 | 1.4296 times | Fri 20 March 2026 | 32.81 (3.27%) | 32.16 | 32.08 - 34.47 | 0.4754 times | Fri 13 March 2026 | 31.77 (1.57%) | 30.30 | 30.09 - 34.17 | 0.8248 times | Fri 06 March 2026 | 31.28 (-7.4%) | 33.00 | 30.92 - 34.38 | 0.9528 times | Fri 27 February 2026 | 33.78 (4.16%) | 32.07 | 30.93 - 34.81 | 0.8981 times | Fri 20 February 2026 | 32.43 (-3.74%) | 33.43 | 31.96 - 34.26 | 0.8206 times | Fri 13 February 2026 | 33.69 (0%) | 32.06 | 32.02 - 35.13 | 0.3052 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 39.2 and 62.14
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 44.423333333333 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.47 (42.07%) | 33.45 | 31.93 - 54.87 | 1.1013 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 1.0515 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 1.095 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.9573 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.9115 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.894 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.8399 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.1093 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.125 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 0.9151 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.7254 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 42.31 |
| 20 day DMA | 38.91 |
| 35 day DMA | 36.45 |
| 50 day DMA | 35.48 |
| 100 day DMA | 33.2 |
| 150 day DMA | 30.97 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 43.36 | 43.11 |
| 12 day EMA | 42.19 | 41.41 | 40.96 |
| 20 day EMA | 40.24 | 39.58 | 39.13 |
| 35 day EMA | 37.92 | 37.42 | 37.04 |
| 50 day EMA | 35.9 | 35.47 | 35.13 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 43.75 | 43.34 |
| 12 day SMA | 42.31 | 41.51 | 40.73 |
| 20 day SMA | 38.91 | 38.31 | 37.86 |
| 35 day SMA | 36.45 | 36.07 | 35.75 |
| 50 day SMA | 35.48 | 35.2 | 34.94 |
| 100 day SMA | 33.2 | 33 | 32.83 |
| 150 day SMA | 30.97 | 30.8 | 30.65 |
| 200 day SMA | 28.52 | 28.4 | 28.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.