Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 31.18 and 32.22
| Daily Target 1 | 30.34 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.383333333333 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.42 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.61 (1.93%) | 31.01 | 30.75 - 31.79 | 1.1416 times | Mon 08 December 2025 | 31.01 (4.24%) | 30.00 | 29.77 - 31.46 | 1.8268 times | Fri 05 December 2025 | 29.75 (2.76%) | 29.13 | 28.95 - 29.91 | 1.0414 times | Thu 04 December 2025 | 28.95 (-0.28%) | 29.03 | 28.50 - 29.64 | 0.9508 times | Wed 03 December 2025 | 29.03 (3.6%) | 28.00 | 27.61 - 29.19 | 0.7385 times | Tue 02 December 2025 | 28.02 (4.12%) | 27.21 | 27.21 - 28.12 | 0.778 times | Mon 01 December 2025 | 26.91 (-0.7%) | 26.68 | 26.68 - 27.22 | 0.6784 times | Fri 28 November 2025 | 27.10 (0.97%) | 26.88 | 26.82 - 27.36 | 0.3361 times | Wed 26 November 2025 | 26.84 (-0.41%) | 27.00 | 26.50 - 27.34 | 1.2846 times | Tue 25 November 2025 | 26.95 (5.27%) | 25.60 | 25.28 - 27.00 | 1.2238 times | Mon 24 November 2025 | 25.60 (2.73%) | 25.15 | 24.96 - 25.89 | 1.3795 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 30.69 and 32.71
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 31.056666666667 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.61 (6.25%) | 30.00 | 29.77 - 31.79 | 0.8097 times | Fri 05 December 2025 | 29.75 (9.78%) | 26.68 | 26.68 - 29.91 | 1.1421 times | Fri 28 November 2025 | 27.10 (8.75%) | 25.15 | 24.96 - 27.36 | 1.1521 times | Fri 21 November 2025 | 24.92 (-0.76%) | 25.07 | 23.55 - 25.66 | 1.2401 times | Fri 14 November 2025 | 25.11 (-5.07%) | 27.09 | 24.20 - 27.19 | 1.3493 times | Fri 07 November 2025 | 26.45 (-9.2%) | 28.51 | 25.65 - 29.08 | 1.3031 times | Fri 31 October 2025 | 29.13 (0%) | 29.11 | 28.93 - 29.56 | 0.1958 times | Fri 31 October 2025 | 29.13 (3.63%) | 28.39 | 28.03 - 29.87 | 0.8826 times | Fri 24 October 2025 | 28.11 (2.33%) | 27.72 | 27.01 - 28.66 | 0.759 times | Fri 17 October 2025 | 27.47 (9.44%) | 25.75 | 25.51 - 28.37 | 1.1664 times | Fri 10 October 2025 | 25.10 (-3.87%) | 26.61 | 25.03 - 27.12 | 1.1141 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 29.15 and 34.26
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.61 (16.64%) | 26.68 | 26.68 - 31.79 | 0.4197 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 1.0849 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 1.0192 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.3462 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.3652 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.1104 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.8803 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.9048 times | Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 0.9646 times | Mon 31 March 2025 | 19.11 (-15.14%) | 22.65 | 18.50 - 23.06 | 0.9046 times | Fri 28 February 2025 | 22.52 (-19.17%) | 27.16 | 21.69 - 28.87 | 1.0186 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 28.06 |
| 20 day DMA | 26.81 |
| 35 day DMA | 27.39 |
| 50 day DMA | 27.14 |
| 100 day DMA | 24.27 |
| 150 day DMA | 22.98 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 29.44 | 28.66 |
| 12 day EMA | 28.65 | 28.11 | 27.58 |
| 20 day EMA | 27.93 | 27.54 | 27.18 |
| 35 day EMA | 27.35 | 27.1 | 26.87 |
| 50 day EMA | 27.33 | 27.16 | 27 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 29.35 | 28.53 |
| 12 day SMA | 28.06 | 27.42 | 26.88 |
| 20 day SMA | 26.81 | 26.59 | 26.36 |
| 35 day SMA | 27.39 | 27.3 | 27.19 |
| 50 day SMA | 27.14 | 27.03 | 26.94 |
| 100 day SMA | 24.27 | 24.19 | 24.11 |
| 150 day SMA | 22.98 | 22.9 | 22.82 |
| 200 day SMA | 22.12 | 22.08 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.