Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 50.4 and 52.85
| Daily Target 1 | 48.51 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 50.96 |
| Daily Target 4 | 52.29 |
| Daily Target 5 | 53.41 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.17 (6.6%) | 49.85 | 49.63 - 52.08 | 1.1756 times | Mon 03 August 2026 | 48.00 (4.14%) | 44.61 | 44.28 - 48.49 | 0.6565 times | Fri 31 July 2026 | 46.09 (-0.13%) | 48.27 | 45.81 - 49.08 | 1.2801 times | Thu 30 July 2026 | 46.15 (12.1%) | 44.25 | 43.67 - 46.32 | 1.0774 times | Wed 29 July 2026 | 41.17 (-7.67%) | 43.97 | 40.99 - 45.38 | 1.1282 times | Tue 28 July 2026 | 44.59 (-6.56%) | 44.79 | 42.32 - 45.38 | 1.3475 times | Mon 27 July 2026 | 47.72 (-6.39%) | 51.84 | 46.20 - 51.90 | 1.3261 times | Fri 24 July 2026 | 50.98 (0%) | 52.35 | 50.11 - 53.26 | 0.6982 times | Fri 24 July 2026 | 50.98 (-2.62%) | 52.35 | 50.11 - 53.26 | 0.6982 times | Thu 23 July 2026 | 52.35 (-2%) | 52.44 | 51.77 - 54.58 | 0.6122 times | Wed 22 July 2026 | 53.42 (-2.02%) | 52.80 | 52.80 - 54.88 | 0.8335 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 47.73 and 55.53
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 49.176666666667 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.17 (11.02%) | 44.61 | 44.28 - 52.08 | 0.3639 times | Fri 31 July 2026 | 46.09 (-9.59%) | 51.84 | 40.99 - 51.90 | 1.2235 times | Fri 24 July 2026 | 50.98 (0%) | 52.35 | 50.11 - 53.26 | 0.1387 times | Fri 24 July 2026 | 50.98 (-0.31%) | 51.91 | 48.61 - 54.88 | 0.7563 times | Fri 17 July 2026 | 51.14 (-7.89%) | 53.37 | 48.39 - 55.13 | 0.718 times | Fri 10 July 2026 | 55.52 (-6.04%) | 59.27 | 49.17 - 60.88 | 0.992 times | Thu 02 July 2026 | 59.09 (-6.22%) | 63.02 | 56.96 - 71.69 | 1.2877 times | Fri 26 June 2026 | 63.01 (-3.6%) | 66.52 | 59.76 - 68.76 | 1.6052 times | Thu 18 June 2026 | 65.36 (1.9%) | 66.95 | 60.80 - 66.97 | 1.0764 times | Fri 12 June 2026 | 64.14 (24.66%) | 53.50 | 52.32 - 65.50 | 1.8382 times | Fri 05 June 2026 | 51.45 (5.37%) | 48.10 | 47.76 - 58.14 | 1.3374 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 47.73 and 55.53
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 49.176666666667 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.17 (11.02%) | 44.61 | 44.28 - 52.08 | 0.1109 times | Fri 31 July 2026 | 46.09 (-34.89%) | 68.40 | 40.99 - 69.28 | 1.3548 times | Tue 30 June 2026 | 70.79 (44.97%) | 48.10 | 47.76 - 71.69 | 1.9901 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 2.0755 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 1.013 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.7402 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.7708 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.6739 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.6416 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.6293 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.5912 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 48.93 |
| 20 day DMA | 50.55 |
| 35 day DMA | 55.51 |
| 50 day DMA | 55.46 |
| 100 day DMA | 48.19 |
| 150 day DMA | 42.94 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 46.72 | 46.08 |
| 12 day EMA | 48.88 | 48.46 | 48.54 |
| 20 day EMA | 50.44 | 50.36 | 50.61 |
| 35 day EMA | 51.89 | 51.93 | 52.16 |
| 50 day EMA | 53.7 | 53.8 | 54.04 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 45.2 | 45.14 |
| 12 day SMA | 48.93 | 48.74 | 49 |
| 20 day SMA | 50.55 | 50.61 | 50.79 |
| 35 day SMA | 55.51 | 55.91 | 56.37 |
| 50 day SMA | 55.46 | 55.36 | 55.29 |
| 100 day SMA | 48.19 | 47.99 | 47.85 |
| 150 day SMA | 42.94 | 42.8 | 42.68 |
| 200 day SMA | 39.2 | 39.08 | 38.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.