Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 124.35 and 127.43
| Daily Target 1 | 121.89 |
| Daily Target 2 | 123.73 |
| Daily Target 3 | 124.96666666667 |
| Daily Target 4 | 126.81 |
| Daily Target 5 | 128.05 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.58 (-2.7%) | 124.96 | 123.12 - 126.20 | 1.0532 times | Mon 02 March 2026 | 129.07 (0.08%) | 126.82 | 126.82 - 129.34 | 0.9473 times | Fri 27 February 2026 | 128.97 (-1.07%) | 128.34 | 127.75 - 129.00 | 0.5768 times | Thu 26 February 2026 | 130.36 (-0.12%) | 130.46 | 127.82 - 131.00 | 0.8192 times | Wed 25 February 2026 | 130.52 (0.94%) | 130.10 | 130.10 - 130.85 | 0.4653 times | Tue 24 February 2026 | 129.31 (1.52%) | 127.72 | 126.98 - 129.46 | 0.9473 times | Mon 23 February 2026 | 127.37 (-1.74%) | 128.76 | 126.96 - 129.50 | 0.4319 times | Fri 20 February 2026 | 129.63 (1.19%) | 127.61 | 127.61 - 129.85 | 3.2237 times | Thu 19 February 2026 | 128.10 (0.02%) | 127.38 | 126.90 - 128.17 | 0.4179 times | Wed 18 February 2026 | 128.08 (0.98%) | 127.14 | 126.65 - 129.13 | 1.1173 times | Tue 17 February 2026 | 126.84 (0.11%) | 125.80 | 125.38 - 127.64 | 0.8025 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 121.24 and 127.46
| Weekly Target 1 | 119.79 |
| Weekly Target 2 | 122.69 |
| Weekly Target 3 | 126.01333333333 |
| Weekly Target 4 | 128.91 |
| Weekly Target 5 | 132.23 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.58 (-2.63%) | 126.82 | 123.12 - 129.34 | 0.6211 times | Fri 27 February 2026 | 128.97 (-0.51%) | 128.76 | 126.96 - 131.00 | 1.0061 times | Fri 20 February 2026 | 129.63 (2.31%) | 125.80 | 125.38 - 129.85 | 1.7266 times | Fri 13 February 2026 | 126.70 (0%) | 124.95 | 124.66 - 127.39 | 0.4083 times | Fri 13 February 2026 | 126.70 (0.84%) | 125.20 | 124.66 - 128.93 | 1.199 times | Fri 06 February 2026 | 125.64 (2.83%) | 121.88 | 118.50 - 125.82 | 1.7708 times | Fri 30 January 2026 | 122.18 (-0.99%) | 123.57 | 121.97 - 126.01 | 0.6929 times | Fri 23 January 2026 | 123.40 (-1.23%) | 122.80 | 122.79 - 126.09 | 0.7171 times | Fri 16 January 2026 | 124.94 (2.72%) | 121.20 | 121.20 - 125.68 | 1.0381 times | Fri 09 January 2026 | 121.63 (2.51%) | 119.51 | 118.65 - 122.39 | 0.8201 times | Fri 02 January 2026 | 118.65 (-0.55%) | 118.75 | 116.38 - 119.20 | 0.5701 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 121.24 and 127.46
| Monthly Target 1 | 119.79 |
| Monthly Target 2 | 122.69 |
| Monthly Target 3 | 126.01333333333 |
| Monthly Target 4 | 128.91 |
| Monthly Target 5 | 132.23 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.58 (-2.63%) | 126.82 | 123.12 - 129.34 | 0.1822 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.7926 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 1.0016 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 1.0189 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 1.0125 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.956 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.9389 times | Fri 29 August 2025 | 111.38 (-1.68%) | 111.06 | 107.87 - 113.35 | 0.943 times | Thu 31 July 2025 | 113.28 (4.32%) | 108.25 | 106.84 - 114.99 | 0.9292 times | Mon 30 June 2025 | 108.59 (2.95%) | 105.21 | 104.31 - 108.69 | 1.2252 times | Fri 30 May 2025 | 105.48 (5.37%) | 100.57 | 100.35 - 107.02 | 1.0793 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 128.38 |
| 20 day DMA | 126.96 |
| 35 day DMA | 125.8 |
| 50 day DMA | 123.99 |
| 100 day DMA | 120.73 |
| 150 day DMA | 118.49 |
| 200 day DMA | 115.77 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.02 | 129.24 | 129.32 |
| 12 day EMA | 127.97 | 128.4 | 128.28 |
| 20 day EMA | 127.19 | 127.36 | 127.18 |
| 35 day EMA | 125.48 | 125.47 | 125.26 |
| 50 day EMA | 123.79 | 123.72 | 123.5 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 129.65 | 129.31 |
| 12 day SMA | 128.38 | 128.47 | 128.12 |
| 20 day SMA | 126.96 | 126.9 | 126.66 |
| 35 day SMA | 125.8 | 125.73 | 125.52 |
| 50 day SMA | 123.99 | 123.79 | 123.47 |
| 100 day SMA | 120.73 | 120.68 | 120.58 |
| 150 day SMA | 118.49 | 118.41 | 118.31 |
| 200 day SMA | 115.77 | 115.67 | 115.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.