Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 119.19 and 121.69
| Daily Target 1 | 117.22 |
| Daily Target 2 | 118.66 |
| Daily Target 3 | 119.72333333333 |
| Daily Target 4 | 121.16 |
| Daily Target 5 | 122.22 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.09 (0.91%) | 119.03 | 118.29 - 120.79 | 2.9125 times | Tue 09 December 2025 | 119.01 (0%) | 118.94 | 118.94 - 119.64 | 0.8951 times | Mon 08 December 2025 | 119.01 (0.26%) | 119.64 | 118.77 - 119.64 | 0.6146 times | Fri 05 December 2025 | 118.70 (-0.09%) | 119.27 | 118.19 - 119.27 | 0.7816 times | Thu 04 December 2025 | 118.81 (1.43%) | 117.25 | 116.92 - 119.06 | 0.7081 times | Wed 03 December 2025 | 117.13 (0.67%) | 115.77 | 115.33 - 117.15 | 0.9753 times | Tue 02 December 2025 | 116.35 (0.58%) | 116.66 | 116.27 - 117.20 | 0.668 times | Mon 01 December 2025 | 115.68 (-1.49%) | 116.00 | 115.17 - 116.64 | 1.4763 times | Fri 28 November 2025 | 117.43 (1.05%) | 116.80 | 116.67 - 117.43 | 0.3674 times | Wed 26 November 2025 | 116.21 (1.51%) | 115.81 | 115.48 - 116.75 | 0.6012 times | Tue 25 November 2025 | 114.48 (1.21%) | 113.10 | 112.23 - 114.57 | 0.648 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 119.19 and 121.69
| Weekly Target 1 | 117.22 |
| Weekly Target 2 | 118.66 |
| Weekly Target 3 | 119.72333333333 |
| Weekly Target 4 | 121.16 |
| Weekly Target 5 | 122.22 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.09 (1.17%) | 119.64 | 118.29 - 120.79 | 0.8928 times | Fri 05 December 2025 | 118.70 (1.08%) | 116.00 | 115.17 - 119.27 | 0.9305 times | Fri 28 November 2025 | 117.43 (7.42%) | 110.44 | 110.44 - 117.43 | 0.5287 times | Fri 21 November 2025 | 109.32 (-3.33%) | 112.61 | 106.53 - 115.46 | 2.6662 times | Fri 14 November 2025 | 113.08 (-3.5%) | 119.23 | 110.41 - 119.72 | 1.0722 times | Fri 07 November 2025 | 117.18 (-3.64%) | 118.77 | 113.57 - 120.15 | 1.114 times | Fri 31 October 2025 | 121.61 (0%) | 121.46 | 120.56 - 122.10 | 0.1241 times | Fri 31 October 2025 | 121.61 (0.07%) | 123.10 | 120.56 - 123.91 | 0.8604 times | Fri 24 October 2025 | 121.52 (2.63%) | 119.93 | 114.90 - 121.96 | 0.7444 times | Fri 17 October 2025 | 118.41 (1.88%) | 118.77 | 117.14 - 122.09 | 1.0668 times | Fri 10 October 2025 | 116.22 (-2.53%) | 120.20 | 116.22 - 120.84 | 0.8105 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 117.63 and 123.25
| Monthly Target 1 | 113.06 |
| Monthly Target 2 | 116.58 |
| Monthly Target 3 | 118.68333333333 |
| Monthly Target 4 | 122.2 |
| Monthly Target 5 | 124.3 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.09 (2.27%) | 116.00 | 115.17 - 120.79 | 0.3396 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 1.0021 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.9462 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.9293 times | Fri 29 August 2025 | 111.38 (-1.68%) | 111.06 | 107.87 - 113.35 | 0.9333 times | Thu 31 July 2025 | 113.28 (4.32%) | 108.25 | 106.84 - 114.99 | 0.9196 times | Mon 30 June 2025 | 108.59 (2.95%) | 105.21 | 104.31 - 108.69 | 1.2126 times | Fri 30 May 2025 | 105.48 (5.37%) | 100.57 | 100.35 - 107.02 | 1.0682 times | Wed 30 April 2025 | 100.10 (0.12%) | 99.82 | 86.41 - 101.89 | 1.4453 times | Mon 31 March 2025 | 99.98 (-6.96%) | 108.44 | 95.94 - 108.44 | 1.2038 times | Fri 28 February 2025 | 107.46 (-4.36%) | 110.06 | 105.27 - 116.30 | 1.1503 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 119.12 |
| 12 day DMA | 117.17 |
| 20 day DMA | 115.14 |
| 35 day DMA | 117.12 |
| 50 day DMA | 117.8 |
| 100 day DMA | 115.48 |
| 150 day DMA | 112.5 |
| 200 day DMA | 109.2 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.94 | 118.37 | 118.05 |
| 12 day EMA | 117.49 | 117.02 | 116.66 |
| 20 day EMA | 116.95 | 116.62 | 116.37 |
| 35 day EMA | 116.98 | 116.8 | 116.67 |
| 50 day EMA | 117.83 | 117.74 | 117.69 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.12 | 118.53 | 118 |
| 12 day SMA | 117.17 | 116.27 | 115.39 |
| 20 day SMA | 115.14 | 115.02 | 115.04 |
| 35 day SMA | 117.12 | 117.09 | 117.11 |
| 50 day SMA | 117.8 | 117.76 | 117.72 |
| 100 day SMA | 115.48 | 115.39 | 115.32 |
| 150 day SMA | 112.5 | 112.38 | 112.26 |
| 200 day SMA | 109.2 | 109.14 | 109.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.