Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 136.54 and 140.64
| Daily Target 1 | 135.85 |
| Daily Target 2 | 137.22 |
| Daily Target 3 | 139.95 |
| Daily Target 4 | 141.32 |
| Daily Target 5 | 144.05 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 138.59 (-2.38%) | 141.19 | 138.58 - 142.68 | 0.6948 times | Tue 09 June 2026 | 141.97 (0.42%) | 143.61 | 137.70 - 144.15 | 0.9162 times | Mon 08 June 2026 | 141.38 (0.7%) | 142.00 | 140.94 - 142.52 | 0.8379 times | Fri 05 June 2026 | 140.40 (-3.56%) | 143.11 | 140.00 - 144.04 | 0.8924 times | Thu 04 June 2026 | 145.58 (0.09%) | 143.84 | 143.08 - 146.07 | 1.4475 times | Wed 03 June 2026 | 145.45 (0.57%) | 144.88 | 144.71 - 146.80 | 0.9843 times | Tue 02 June 2026 | 144.63 (1.79%) | 142.82 | 142.82 - 144.67 | 1.6655 times | Mon 01 June 2026 | 142.09 (-0.53%) | 142.19 | 141.14 - 142.72 | 0.7425 times | Fri 29 May 2026 | 142.84 (-0.31%) | 143.35 | 142.01 - 143.47 | 1.4237 times | Thu 28 May 2026 | 143.29 (0.13%) | 143.02 | 141.89 - 143.99 | 0.3951 times | Wed 27 May 2026 | 143.11 (-0.21%) | 144.75 | 142.66 - 144.75 | 0.9537 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 134.92 and 141.37
| Weekly Target 1 | 133.7 |
| Weekly Target 2 | 136.14 |
| Weekly Target 3 | 140.14666666667 |
| Weekly Target 4 | 142.59 |
| Weekly Target 5 | 146.6 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 138.59 (-1.29%) | 142.00 | 137.70 - 144.15 | 0.5404 times | Fri 05 June 2026 | 140.40 (-1.71%) | 142.19 | 140.00 - 146.80 | 1.2649 times | Fri 29 May 2026 | 142.84 (2.01%) | 142.38 | 141.69 - 144.75 | 0.8914 times | Fri 22 May 2026 | 140.03 (0.18%) | 138.75 | 133.85 - 140.66 | 0.6216 times | Fri 15 May 2026 | 139.78 (0.18%) | 139.76 | 138.55 - 142.95 | 1.1064 times | Fri 08 May 2026 | 139.53 (-2.34%) | 140.99 | 138.82 - 142.91 | 1.637 times | Wed 06 May 2026 | 142.87 (4.41%) | 136.75 | 136.04 - 142.91 | 0.7486 times | Fri 01 May 2026 | 136.84 (1.47%) | 134.41 | 131.92 - 137.70 | 0.7088 times | Fri 24 April 2026 | 134.86 (0.81%) | 133.37 | 133.04 - 136.10 | 0.8425 times | Fri 17 April 2026 | 133.77 (2.43%) | 129.95 | 129.95 - 134.12 | 1.6385 times | Fri 10 April 2026 | 130.60 (6.08%) | 123.21 | 123.01 - 131.24 | 1.5866 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 133.6 and 142.7
| Monthly Target 1 | 131.93 |
| Monthly Target 2 | 135.26 |
| Monthly Target 3 | 141.03 |
| Monthly Target 4 | 144.36 |
| Monthly Target 5 | 150.13 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 138.59 (-2.98%) | 142.19 | 137.70 - 146.80 | 0.4779 times | Fri 29 May 2026 | 142.84 (4.6%) | 136.60 | 133.85 - 144.75 | 1.3709 times | Thu 30 April 2026 | 136.56 (13.1%) | 122.09 | 120.56 - 136.79 | 1.3805 times | Tue 31 March 2026 | 120.74 (-6.38%) | 126.82 | 114.77 - 129.34 | 1.5013 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.4055 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.7853 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.7989 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.7939 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.7496 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.7362 times | Fri 29 August 2025 | 111.38 (-1.68%) | 111.06 | 107.87 - 113.35 | 0.7394 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 141.58 |
| 12 day DMA | 142.73 |
| 20 day DMA | 141.4 |
| 35 day DMA | 139.89 |
| 50 day DMA | 136.86 |
| 100 day DMA | 130.71 |
| 150 day DMA | 126.38 |
| 200 day DMA | 124.1 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.08 | 142.33 | 142.51 |
| 12 day EMA | 141.66 | 142.22 | 142.27 |
| 20 day EMA | 141.02 | 141.28 | 141.21 |
| 35 day EMA | 138.51 | 138.5 | 138.3 |
| 50 day EMA | 135.9 | 135.79 | 135.54 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.58 | 142.96 | 143.49 |
| 12 day SMA | 142.73 | 142.85 | 142.62 |
| 20 day SMA | 141.4 | 141.52 | 141.51 |
| 35 day SMA | 139.89 | 139.75 | 139.5 |
| 50 day SMA | 136.86 | 136.5 | 135.97 |
| 100 day SMA | 130.71 | 130.58 | 130.4 |
| 150 day SMA | 126.38 | 126.25 | 126.11 |
| 200 day SMA | 124.1 | 123.97 | 123.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.