Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 134.58 and 136.78
| Daily Target 1 | 132.88 |
| Daily Target 2 | 134.07 |
| Daily Target 3 | 135.08333333333 |
| Daily Target 4 | 136.27 |
| Daily Target 5 | 137.28 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 135.25 (0.99%) | 133.90 | 133.90 - 136.10 | 0.7559 times | Wed 22 April 2026 | 133.92 (0.47%) | 134.76 | 133.04 - 134.90 | 0.4241 times | Tue 21 April 2026 | 133.30 (-0.43%) | 134.43 | 133.09 - 134.60 | 0.6177 times | Mon 20 April 2026 | 133.87 (0.07%) | 133.37 | 133.33 - 134.05 | 0.3134 times | Fri 17 April 2026 | 133.77 (1.8%) | 132.56 | 132.37 - 134.12 | 1.4566 times | Thu 16 April 2026 | 131.41 (-0.17%) | 131.76 | 130.78 - 131.76 | 0.2766 times | Wed 15 April 2026 | 131.63 (-0.78%) | 132.67 | 130.89 - 132.67 | 0.5808 times | Tue 14 April 2026 | 132.66 (0.7%) | 131.37 | 131.37 - 132.89 | 0.537 times | Mon 13 April 2026 | 131.74 (0.87%) | 129.95 | 129.95 - 131.75 | 2.1733 times | Fri 10 April 2026 | 130.60 (0.08%) | 130.97 | 130.03 - 131.17 | 2.8647 times | Thu 09 April 2026 | 130.49 (0.88%) | 130.33 | 129.72 - 131.24 | 0.537 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 134.15 and 137.21
| Weekly Target 1 | 131.74 |
| Weekly Target 2 | 133.49 |
| Weekly Target 3 | 134.79666666667 |
| Weekly Target 4 | 136.55 |
| Weekly Target 5 | 137.86 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 135.25 (1.11%) | 133.37 | 133.04 - 136.10 | 0.5477 times | Fri 17 April 2026 | 133.77 (2.43%) | 129.95 | 129.95 - 134.12 | 1.3034 times | Fri 10 April 2026 | 130.60 (6.08%) | 123.21 | 123.01 - 131.24 | 1.2622 times | Thu 02 April 2026 | 123.11 (4.15%) | 118.89 | 114.77 - 124.35 | 0.9507 times | Fri 27 March 2026 | 118.20 (-1.15%) | 121.85 | 118.03 - 125.11 | 1.0248 times | Fri 20 March 2026 | 119.58 (-0.8%) | 122.09 | 118.56 - 124.26 | 0.9818 times | Fri 13 March 2026 | 120.54 (-0.57%) | 119.21 | 118.83 - 126.97 | 0.925 times | Fri 06 March 2026 | 121.23 (-6%) | 126.82 | 120.89 - 129.34 | 1.1157 times | Fri 27 February 2026 | 128.97 (-0.51%) | 128.76 | 126.96 - 131.00 | 0.6954 times | Fri 20 February 2026 | 129.63 (2.31%) | 125.80 | 125.38 - 129.85 | 1.1934 times | Fri 13 February 2026 | 126.70 (0%) | 124.95 | 124.66 - 127.39 | 0.2822 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 127.91 and 143.45
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 125.17 |
| Monthly Target 3 | 130.63666666667 |
| Monthly Target 4 | 140.71 |
| Monthly Target 5 | 146.18 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 135.25 (12.02%) | 122.09 | 120.56 - 136.10 | 1.2695 times | Tue 31 March 2026 | 120.74 (-6.38%) | 126.82 | 114.77 - 129.34 | 1.5909 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.4894 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.8322 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.8466 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.8413 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.7943 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.7801 times | Fri 29 August 2025 | 111.38 (-1.68%) | 111.06 | 107.87 - 113.35 | 0.7835 times | Thu 31 July 2025 | 113.28 (4.32%) | 108.25 | 106.84 - 114.99 | 0.772 times | Mon 30 June 2025 | 108.59 (2.95%) | 105.21 | 104.31 - 108.69 | 1.018 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 134.02 |
| 12 day DMA | 132.33 |
| 20 day DMA | 127.8 |
| 35 day DMA | 125.83 |
| 50 day DMA | 126.46 |
| 100 day DMA | 123.66 |
| 150 day DMA | 121.64 |
| 200 day DMA | 119.21 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.88 | 133.19 | 132.82 |
| 12 day EMA | 131.7 | 131.05 | 130.53 |
| 20 day EMA | 129.77 | 129.19 | 128.69 |
| 35 day EMA | 128.21 | 127.8 | 127.44 |
| 50 day EMA | 127.03 | 126.69 | 126.39 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.02 | 133.25 | 132.8 |
| 12 day SMA | 132.33 | 131.39 | 130.54 |
| 20 day SMA | 127.8 | 127.25 | 126.73 |
| 35 day SMA | 125.83 | 125.55 | 125.41 |
| 50 day SMA | 126.46 | 126.28 | 126.15 |
| 100 day SMA | 123.66 | 123.47 | 123.28 |
| 150 day SMA | 121.64 | 121.51 | 121.38 |
| 200 day SMA | 119.21 | 119.08 | 118.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.