PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PdsBiotechnology

Strong Daily Stock price targets for PdsBiotechnology PDSB are 1.01 and 1.23

Daily Target 10.84
Daily Target 20.96
Daily Target 31.06
Daily Target 41.18
Daily Target 51.28

Daily price and volume Pds Biotechnology

Date Closing Open Range Volume
Tue 28 April 2026 1.08 (16.13%) 0.94 0.94 - 1.16 1.146 times
Mon 27 April 2026 0.93 (4.49%) 0.93 0.88 - 0.96 0.3841 times
Fri 24 April 2026 0.89 (-4.3%) 1.08 0.86 - 1.08 0.653 times
Thu 23 April 2026 0.93 (-27.91%) 1.27 0.91 - 1.29 1.5815 times
Wed 22 April 2026 1.29 (-3.73%) 1.35 1.26 - 1.35 0.4037 times
Tue 21 April 2026 1.34 (3.88%) 1.31 1.23 - 1.36 0.6757 times
Mon 20 April 2026 1.29 (-1.53%) 1.31 1.24 - 1.33 0.5299 times
Fri 17 April 2026 1.31 (2.34%) 1.30 1.24 - 1.37 0.5427 times
Thu 16 April 2026 1.28 (-5.88%) 1.39 1.14 - 1.40 1.2532 times
Wed 15 April 2026 1.36 (29.52%) 1.07 1.03 - 1.40 2.8302 times
Tue 14 April 2026 1.05 (-3.67%) 1.09 1.02 - 1.13 0.3441 times

Daily chart PdsBiotechnology

Weekly price and charts PdsBiotechnology

Strong weekly Stock price targets for PdsBiotechnology PDSB are 0.98 and 1.26

Weekly Target 10.76
Weekly Target 20.92
Weekly Target 31.04
Weekly Target 41.2
Weekly Target 51.32

Weekly price and volumes for Pds Biotechnology

Date Closing Open Range Volume
Tue 28 April 2026 1.08 (21.35%) 0.93 0.88 - 1.16 0.5983 times
Fri 24 April 2026 0.89 (-32.06%) 1.31 0.86 - 1.36 1.5029 times
Fri 17 April 2026 1.31 (22.43%) 1.06 1.02 - 1.40 2.1348 times
Fri 10 April 2026 1.07 (67.19%) 0.63 0.63 - 1.16 2.5732 times
Thu 02 April 2026 0.64 (18.52%) 0.60 0.51 - 0.64 0.4939 times
Fri 27 March 2026 0.54 (-5.26%) 0.57 0.52 - 0.68 0.8802 times
Fri 20 March 2026 0.57 (-9.52%) 0.65 0.52 - 0.73 0.6923 times
Fri 13 March 2026 0.63 (-5.97%) 0.65 0.63 - 0.70 0.27 times
Fri 06 March 2026 0.67 (-1.47%) 0.65 0.63 - 0.70 0.3795 times
Fri 27 February 2026 0.68 (4.62%) 0.65 0.60 - 0.73 0.4749 times
Fri 20 February 2026 0.65 (-7.14%) 0.69 0.64 - 0.73 0.6458 times

weekly chart PdsBiotechnology

Monthly price and charts PdsBiotechnology

Strong monthly Stock price targets for PdsBiotechnology PDSB are 0.83 and 1.65

Monthly Target 10.2
Monthly Target 20.64
Monthly Target 31.02
Monthly Target 41.46
Monthly Target 51.84

Monthly price and volumes Pds Biotechnology

Date Closing Open Range Volume
Tue 28 April 2026 1.08 (77.05%) 0.60 0.58 - 1.40 1.6787 times
Tue 31 March 2026 0.61 (-10.29%) 0.65 0.51 - 0.73 0.6337 times
Fri 27 February 2026 0.68 (-18.07%) 0.85 0.60 - 0.87 0.6989 times
Fri 30 January 2026 0.83 (7.79%) 0.79 0.77 - 1.15 1.2287 times
Wed 31 December 2025 0.77 (0%) 0.77 0.70 - 1.13 0.923 times
Fri 28 November 2025 0.77 (-18.09%) 0.93 0.73 - 1.19 1.2274 times
Fri 31 October 2025 0.94 (-6.93%) 1.01 0.89 - 1.16 1.335 times
Tue 30 September 2025 1.01 (-18.55%) 1.25 1.00 - 1.31 0.723 times
Fri 29 August 2025 1.24 (15.89%) 1.08 1.02 - 1.47 0.799 times
Thu 31 July 2025 1.07 (-19.55%) 1.31 1.02 - 1.40 0.7526 times
Mon 30 June 2025 1.33 (-3.62%) 1.43 1.32 - 1.92 0.7849 times

monthly chart PdsBiotechnology

DMA SMA EMA moving averages of Pds Biotechnology PDSB

DMA (daily moving average) of Pds Biotechnology PDSB

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.15
20 day DMA 1.03
35 day DMA 0.85
50 day DMA 0.8
100 day DMA 0.84
150 day DMA 0.87
200 day DMA 0.94

EMA (exponential moving average) of Pds Biotechnology PDSB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.021.07
12 day EMA1.061.061.08
20 day EMA1.021.011.02
35 day EMA0.950.940.94
50 day EMA0.820.810.8

SMA (simple moving average) of Pds Biotechnology PDSB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.081.15
12 day SMA1.151.151.17
20 day SMA1.0310.98
35 day SMA0.850.840.83
50 day SMA0.80.790.79
100 day SMA0.840.830.83
150 day SMA0.870.870.87
200 day SMA0.940.940.95
Back to top | Use Dark Theme