Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 38.26 and 39.12
| Daily Target 1 | 37.56 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.423333333333 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.28 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.61 (2.93%) | 37.97 | 37.90 - 38.76 | 1.263 times | Thu 05 February 2026 | 37.51 (0.97%) | 36.93 | 36.93 - 37.85 | 1.2813 times | Wed 04 February 2026 | 37.15 (0.46%) | 37.18 | 37.05 - 38.27 | 2.3154 times | Tue 03 February 2026 | 36.98 (0%) | 37.17 | 36.73 - 38.47 | 1.748 times | Mon 02 February 2026 | 36.98 (0.96%) | 36.70 | 36.70 - 37.80 | 1.025 times | Fri 30 January 2026 | 36.63 (1.47%) | 35.89 | 35.89 - 36.97 | 0.8969 times | Thu 29 January 2026 | 36.10 (1.8%) | 35.80 | 35.80 - 36.25 | 0.5064 times | Wed 28 January 2026 | 35.46 (-1.72%) | 35.37 | 35.37 - 35.77 | 0.2471 times | Tue 27 January 2026 | 36.08 (0.53%) | 36.00 | 36.00 - 36.43 | 0.2929 times | Mon 26 January 2026 | 35.89 (-1.13%) | 36.23 | 35.72 - 36.50 | 0.424 times | Fri 23 January 2026 | 36.30 (-1.6%) | 36.75 | 36.17 - 36.77 | 0.2502 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 37.66 and 39.72
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.023333333333 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.61 (5.41%) | 36.70 | 36.70 - 38.76 | 3.353 times | Fri 30 January 2026 | 36.63 (0.91%) | 36.23 | 35.37 - 36.97 | 1.0399 times | Fri 23 January 2026 | 36.30 (-0.82%) | 36.33 | 36.05 - 37.50 | 0.5696 times | Fri 16 January 2026 | 36.60 (1.67%) | 36.00 | 36.00 - 37.60 | 0.6071 times | Fri 09 January 2026 | 36.00 (0.81%) | 35.95 | 35.10 - 36.90 | 0.9917 times | Fri 02 January 2026 | 35.71 (-3.56%) | 36.55 | 35.71 - 37.00 | 0.3324 times | Fri 26 December 2025 | 37.03 (-2.19%) | 38.00 | 36.34 - 38.24 | 0.3042 times | Fri 19 December 2025 | 37.86 (3.02%) | 37.28 | 36.97 - 38.46 | 1.3227 times | Fri 12 December 2025 | 36.75 (9.18%) | 34.00 | 33.71 - 37.39 | 0.6232 times | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 0.8563 times | Fri 28 November 2025 | 32.75 (2.5%) | 31.50 | 31.50 - 33.28 | 0.2399 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 37.66 and 39.72
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 38.023333333333 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.61 (5.41%) | 36.70 | 36.70 - 38.76 | 1.3735 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 1.3433 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.3795 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.8108 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.7575 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.7488 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.9744 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.0677 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 1.0397 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.505 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.8303 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 36.72 |
| 20 day DMA | 36.66 |
| 35 day DMA | 36.67 |
| 50 day DMA | 35.96 |
| 100 day DMA | 33.17 |
| 150 day DMA | 32.12 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.05 | 36.82 |
| 12 day EMA | 37 | 36.71 | 36.57 |
| 20 day EMA | 36.72 | 36.52 | 36.42 |
| 35 day EMA | 36.15 | 36 | 35.91 |
| 50 day EMA | 35.69 | 35.57 | 35.49 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.05 | 36.77 |
| 12 day SMA | 36.72 | 36.57 | 36.45 |
| 20 day SMA | 36.66 | 36.53 | 36.42 |
| 35 day SMA | 36.67 | 36.64 | 36.65 |
| 50 day SMA | 35.96 | 35.82 | 35.71 |
| 100 day SMA | 33.17 | 33.1 | 33.04 |
| 150 day SMA | 32.12 | 32.07 | 32.02 |
| 200 day SMA | 31.17 | 31.11 | 31.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.