Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 34.73 and 37.23
| Daily Target 1 | 32.84 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 35.336666666667 |
| Daily Target 4 | 36.62 |
| Daily Target 5 | 37.84 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.41 (3.66%) | 34.05 | 34.05 - 36.55 | 1.5102 times | Tue 09 December 2025 | 34.16 (1.33%) | 34.31 | 33.98 - 34.43 | 0.6486 times | Mon 08 December 2025 | 33.71 (0.15%) | 34.00 | 33.71 - 34.00 | 0.5227 times | Fri 05 December 2025 | 33.66 (-1%) | 33.95 | 33.50 - 34.30 | 1.4714 times | Thu 04 December 2025 | 34.00 (2.63%) | 33.63 | 33.63 - 34.50 | 1.2391 times | Wed 03 December 2025 | 33.13 (2.95%) | 32.67 | 32.60 - 33.36 | 0.7164 times | Tue 02 December 2025 | 32.18 (-1.11%) | 33.13 | 32.18 - 33.13 | 0.8712 times | Mon 01 December 2025 | 32.54 (-0.64%) | 32.94 | 32.40 - 33.52 | 1.8877 times | Fri 28 November 2025 | 32.75 (0.4%) | 33.28 | 32.75 - 33.28 | 0.213 times | Wed 26 November 2025 | 32.62 (1.18%) | 32.00 | 32.00 - 32.70 | 0.9197 times | Tue 25 November 2025 | 32.24 (1.93%) | 33.14 | 32.24 - 33.14 | 0.3291 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 34.56 and 37.4
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 35.223333333333 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.41 (5.2%) | 34.00 | 33.71 - 36.55 | 0.8169 times | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 1.8844 times | Fri 28 November 2025 | 32.75 (2.5%) | 31.50 | 31.50 - 33.28 | 0.5279 times | Fri 21 November 2025 | 31.95 (4.62%) | 30.35 | 29.31 - 32.00 | 1.0764 times | Fri 14 November 2025 | 30.54 (3%) | 29.65 | 29.53 - 30.91 | 2.2412 times | Fri 07 November 2025 | 29.65 (0.75%) | 29.68 | 29.02 - 29.87 | 0.5102 times | Fri 31 October 2025 | 29.43 (0%) | 29.30 | 29.30 - 29.91 | 0.2005 times | Fri 31 October 2025 | 29.43 (-6.69%) | 31.31 | 29.12 - 31.79 | 1.1295 times | Fri 24 October 2025 | 31.54 (10.98%) | 29.53 | 29.53 - 32.55 | 0.9466 times | Fri 17 October 2025 | 28.42 (-1.39%) | 29.16 | 28.08 - 30.47 | 0.6665 times | Fri 10 October 2025 | 28.82 (-4.79%) | 30.67 | 28.82 - 31.79 | 0.7992 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 33.8 and 38.17
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 34.713333333333 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.41 (8.12%) | 32.94 | 32.18 - 36.55 | 0.6343 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 1.0227 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.9555 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.9445 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 1.2291 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.3468 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 1.3115 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.637 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 1.0474 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.8712 times | Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 1.1162 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 33.17 |
| 20 day DMA | 32.05 |
| 35 day DMA | 31.21 |
| 50 day DMA | 30.82 |
| 100 day DMA | 30.62 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 33.65 | 33.4 |
| 12 day EMA | 33.24 | 32.84 | 32.6 |
| 20 day EMA | 32.51 | 32.2 | 31.99 |
| 35 day EMA | 31.78 | 31.57 | 31.42 |
| 50 day EMA | 31.18 | 31.01 | 30.88 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 33.73 | 33.34 |
| 12 day SMA | 33.17 | 32.88 | 32.59 |
| 20 day SMA | 32.05 | 31.76 | 31.53 |
| 35 day SMA | 31.21 | 31.1 | 30.98 |
| 50 day SMA | 30.82 | 30.72 | 30.66 |
| 100 day SMA | 30.62 | 30.56 | 30.51 |
| 150 day SMA | 30.02 | 29.97 | 29.93 |
| 200 day SMA | 29.2 | 29.15 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.