Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 43.58 and 45.16
| Daily Target 1 | 42.3 |
| Daily Target 2 | 43.28 |
| Daily Target 3 | 43.876666666667 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 45.46 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.27 (2.6%) | 43.25 | 42.89 - 44.47 | 1.4508 times | Thu 01 October 2026 | 43.15 (0.68%) | 42.58 | 41.91 - 43.22 | 0.943 times | Wed 30 September 2026 | 42.86 (-1.58%) | 43.50 | 42.50 - 43.50 | 0.6684 times | Tue 29 September 2026 | 43.55 (0.93%) | 43.22 | 42.80 - 43.57 | 0.7098 times | Mon 28 September 2026 | 43.15 (-0.21%) | 43.54 | 42.91 - 43.55 | 0.6736 times | Fri 25 September 2026 | 43.24 (-0.62%) | 43.42 | 43.21 - 43.78 | 0.7306 times | Thu 24 September 2026 | 43.51 (1.99%) | 42.78 | 42.68 - 43.56 | 0.8446 times | Wed 23 September 2026 | 42.66 (-2.71%) | 42.93 | 42.35 - 43.23 | 0.5492 times | Tue 22 September 2026 | 43.85 (0.64%) | 43.92 | 42.69 - 43.99 | 1.9741 times | Mon 21 September 2026 | 43.57 (-1%) | 44.10 | 43.36 - 44.50 | 1.456 times | Fri 18 September 2026 | 44.01 (0.11%) | 43.85 | 43.57 - 44.25 | 4.4508 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 43.09 and 45.65
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 43.55 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.27 (2.38%) | 43.54 | 41.91 - 44.47 | 0.5562 times | Fri 25 September 2026 | 43.24 (-1.75%) | 44.10 | 42.35 - 44.50 | 0.695 times | Fri 18 September 2026 | 44.01 (-0.74%) | 44.63 | 43.45 - 45.28 | 0.9485 times | Fri 11 September 2026 | 44.34 (0.45%) | 43.80 | 42.80 - 44.39 | 0.5776 times | Fri 04 September 2026 | 44.14 (0.78%) | 44.05 | 42.78 - 45.01 | 0.6846 times | Fri 28 August 2026 | 43.80 (-1.2%) | 44.40 | 42.76 - 45.20 | 0.682 times | Fri 21 August 2026 | 44.33 (-1.14%) | 45.00 | 43.19 - 45.69 | 1.6668 times | Fri 14 August 2026 | 44.84 (4.16%) | 42.97 | 42.20 - 45.62 | 1.4159 times | Fri 07 August 2026 | 43.05 (0.12%) | 44.00 | 42.28 - 44.76 | 1.7699 times | Fri 31 July 2026 | 43.00 (-0.05%) | 43.01 | 42.45 - 43.88 | 1.0036 times | Fri 24 July 2026 | 43.02 (0%) | 42.50 | 42.17 - 43.05 | 0.2036 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 43.09 and 45.65
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.27 (3.29%) | 42.58 | 41.91 - 44.47 | 0.0809 times | Wed 30 September 2026 | 42.86 (-1.92%) | 43.79 | 42.35 - 45.28 | 0.8173 times | Mon 31 August 2026 | 43.70 (1.63%) | 44.00 | 42.20 - 45.69 | 1.5319 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.3085 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.4981 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.1197 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.4463 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.819 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 0.9497 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.4285 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.4401 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 43.48 |
| 20 day DMA | 43.71 |
| 35 day DMA | 43.82 |
| 50 day DMA | 43.7 |
| 100 day DMA | 43.09 |
| 150 day DMA | 41.9 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.2 | 43.22 |
| 12 day EMA | 43.53 | 43.4 | 43.45 |
| 20 day EMA | 43.6 | 43.53 | 43.57 |
| 35 day EMA | 43.61 | 43.57 | 43.59 |
| 50 day EMA | 43.6 | 43.57 | 43.59 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.19 | 43.26 |
| 12 day SMA | 43.48 | 43.47 | 43.63 |
| 20 day SMA | 43.71 | 43.66 | 43.7 |
| 35 day SMA | 43.82 | 43.82 | 43.87 |
| 50 day SMA | 43.7 | 43.68 | 43.66 |
| 100 day SMA | 43.09 | 43.05 | 43.02 |
| 150 day SMA | 41.9 | 41.86 | 41.83 |
| 200 day SMA | 40.77 | 40.74 | 40.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.