Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 40.58 and 41.03
| Daily Target 1 | 40.46 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 40.906666666667 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.36 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.93 (-0.56%) | 41.12 | 40.67 - 41.12 | 1.043 times | Thu 06 August 2026 | 41.16 (-1.06%) | 41.86 | 41.13 - 42.00 | 0.8456 times | Wed 05 August 2026 | 41.60 (-0.36%) | 41.92 | 41.54 - 41.92 | 0.6061 times | Tue 04 August 2026 | 41.75 (0.02%) | 41.69 | 41.27 - 41.91 | 1.3811 times | Mon 03 August 2026 | 41.74 (0.19%) | 41.69 | 41.40 - 42.13 | 1.3027 times | Fri 31 July 2026 | 41.66 (0.24%) | 41.52 | 41.05 - 41.82 | 0.9577 times | Thu 30 July 2026 | 41.56 (-1.05%) | 41.87 | 41.51 - 42.13 | 0.7543 times | Wed 29 July 2026 | 42.00 (-0.54%) | 42.01 | 41.83 - 42.29 | 1.1722 times | Tue 28 July 2026 | 42.23 (3.86%) | 40.96 | 40.85 - 42.29 | 0.8886 times | Mon 27 July 2026 | 40.66 (0.87%) | 40.54 | 40.43 - 40.85 | 1.0487 times | Fri 24 July 2026 | 40.31 (0%) | 39.82 | 39.72 - 40.40 | 1.3823 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 40.07 and 41.53
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 41.243333333333 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.93 (-1.75%) | 41.69 | 40.67 - 42.13 | 1.271 times | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.1834 times | Fri 24 July 2026 | 40.31 (0%) | 39.82 | 39.72 - 40.40 | 0.3393 times | Fri 24 July 2026 | 40.31 (2.34%) | 39.38 | 38.86 - 40.50 | 1.7237 times | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.0255 times | Fri 10 July 2026 | 38.26 (-1.16%) | 38.85 | 37.53 - 38.91 | 0.4459 times | Thu 02 July 2026 | 38.71 (0.47%) | 38.54 | 37.62 - 39.33 | 0.7153 times | Fri 26 June 2026 | 38.53 (6.35%) | 36.28 | 36.28 - 38.84 | 1.6509 times | Thu 18 June 2026 | 36.23 (-1.01%) | 36.75 | 35.25 - 36.82 | 0.8037 times | Fri 12 June 2026 | 36.60 (4.15%) | 35.31 | 35.15 - 36.64 | 0.8414 times | Fri 05 June 2026 | 35.14 (1.04%) | 34.48 | 34.04 - 35.45 | 0.6542 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 40.07 and 41.53
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.243333333333 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.93 (-1.75%) | 41.69 | 40.67 - 42.13 | 0.3578 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.4078 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.2339 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.7794 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.3028 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.9349 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.1455 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.3761 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.8431 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.6186 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.8462 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.33 |
| 20 day DMA | 40.55 |
| 35 day DMA | 39.51 |
| 50 day DMA | 38.3 |
| 100 day DMA | 36.03 |
| 150 day DMA | 34.81 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.46 | 41.61 |
| 12 day EMA | 41.08 | 41.11 | 41.1 |
| 20 day EMA | 40.55 | 40.51 | 40.44 |
| 35 day EMA | 39.46 | 39.37 | 39.26 |
| 50 day EMA | 38.32 | 38.21 | 38.09 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.58 | 41.66 |
| 12 day SMA | 41.33 | 41.23 | 41.14 |
| 20 day SMA | 40.55 | 40.43 | 40.28 |
| 35 day SMA | 39.51 | 39.38 | 39.22 |
| 50 day SMA | 38.3 | 38.18 | 38.05 |
| 100 day SMA | 36.03 | 35.94 | 35.84 |
| 150 day SMA | 34.81 | 34.74 | 34.67 |
| 200 day SMA | 33.57 | 33.51 | 33.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.