login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong Daily Stock price targets for PeoplesBancorp PEBO are 33.47 and 34.4

Daily Target 1	33.28
Daily Target 2	33.66
Daily Target 3	34.213333333333
Daily Target 4	34.59
Daily Target 5	35.14

Daily price and volume Peoples Bancorp

Date	Closing	Open	Range	Volume
Wed 29 April 2026	34.03 (-2.55%)	34.71	33.84 - 34.77	0.7981 times
Tue 28 April 2026	34.92 (1.22%)	34.62	34.62 - 35.11	0.8079 times
Mon 27 April 2026	34.50 (1.08%)	34.28	34.11 - 34.71	0.622 times
Fri 24 April 2026	34.13 (-1.39%)	34.44	34.02 - 34.65	1.3418 times
Thu 23 April 2026	34.61 (2.03%)	34.13	33.98 - 34.62	1.1687 times
Wed 22 April 2026	33.92 (-1.05%)	34.45	33.75 - 34.52	1.2222 times
Tue 21 April 2026	34.28 (-1.32%)	35.15	34.02 - 35.46	1.4904 times
Mon 20 April 2026	34.74 (1.11%)	34.23	34.23 - 34.84	1.2549 times
Fri 17 April 2026	34.36 (2.08%)	33.98	33.98 - 35.11	0.8229 times
Thu 16 April 2026	33.66 (-0.53%)	33.72	33.55 - 33.83	0.4713 times
Wed 15 April 2026	33.84 (-0.21%)	33.87	33.54 - 33.99	0.4445 times

Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 33.3 and 34.57

Weekly Target 1	33.06
Weekly Target 2	33.54
Weekly Target 3	34.326666666667
Weekly Target 4	34.81
Weekly Target 5	35.6

Weekly price and volumes for Peoples Bancorp

Date	Closing	Open	Range	Volume
Wed 29 April 2026	34.03 (-0.29%)	34.28	33.84 - 35.11	0.7061 times
Fri 24 April 2026	34.13 (-0.67%)	34.23	33.75 - 35.46	2.0531 times
Fri 17 April 2026	34.36 (0.15%)	34.24	33.54 - 35.11	0.8715 times
Fri 10 April 2026	34.31 (2.54%)	33.42	33.28 - 34.89	1.1306 times
Thu 02 April 2026	33.46 (4.4%)	32.28	32.04 - 33.67	0.7902 times
Fri 27 March 2026	32.05 (1.88%)	32.19	31.65 - 32.56	0.9536 times
Fri 20 March 2026	31.46 (-0.44%)	32.17	30.93 - 32.19	0.7845 times
Fri 13 March 2026	31.60 (-1.19%)	31.41	30.79 - 32.45	0.8576 times
Fri 06 March 2026	31.98 (-0.9%)	31.89	31.21 - 33.06	0.8693 times
Fri 27 February 2026	32.27 (-5.17%)	33.95	32.00 - 33.95	0.9835 times
Fri 20 February 2026	34.03 (1.4%)	33.70	33.27 - 34.10	1.1039 times

weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 33.43 and 36.07

Monthly Target 1	31.46
Monthly Target 2	32.75
Monthly Target 3	34.103333333333
Monthly Target 4	35.39
Monthly Target 5	36.74

Monthly price and volumes Peoples Bancorp

Date	Closing	Open	Range	Volume
Wed 29 April 2026	34.03 (3.53%)	32.96	32.82 - 35.46	1.345 times
Tue 31 March 2026	32.87 (1.86%)	31.89	30.79 - 33.15	1.0204 times
Fri 27 February 2026	32.27 (-0.77%)	32.10	31.88 - 34.33	1.2501 times
Fri 30 January 2026	32.52 (8.29%)	30.19	29.62 - 33.40	1.5019 times
Wed 31 December 2025	30.03 (1.35%)	29.43	29.43 - 32.03	0.9202 times
Fri 28 November 2025	29.63 (3.6%)	28.35	28.01 - 30.12	0.6751 times
Fri 31 October 2025	28.60 (-4.63%)	29.78	27.49 - 30.61	0.9235 times
Tue 30 September 2025	29.99 (-3.07%)	30.68	29.59 - 31.55	0.5899 times
Fri 29 August 2025	30.94 (8.03%)	28.47	27.83 - 31.49	0.7369 times
Thu 31 July 2025	28.64 (-6.22%)	30.37	28.48 - 32.30	1.037 times
Mon 30 June 2025	30.54 (4.16%)	29.33	28.72 - 30.88	0.6976 times

monthly chart PeoplesBancorp

Indicator Analysis of PeoplesBancorp

Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period	DMA value
5 day DMA	34.44
12 day DMA	34.24
20 day DMA	34.12
35 day DMA	33.19
50 day DMA	33.1
100 day DMA	32.38
150 day DMA	31.35
200 day DMA	31.04

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.36	34.53	34.33
12 day EMA	34.22	34.26	34.14
20 day EMA	33.98	33.97	33.87
35 day EMA	33.68	33.66	33.59
50 day EMA	33.26	33.23	33.16

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.44	34.42	34.29
12 day SMA	34.24	34.25	34.2
20 day SMA	34.12	34.06	33.94
35 day SMA	33.19	33.13	33.05
50 day SMA	33.1	33.09	33.07
100 day SMA	32.38	32.34	32.29
150 day SMA	31.35	31.33	31.3
200 day SMA	31.04	31.03	31.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme