Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 19.8 and 20.57
| Daily Target 1 | 19.43 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 20.196666666667 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.97 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.18 (0.15%) | 20.18 | 19.82 - 20.59 | 1.1571 times | Thu 06 August 2026 | 20.15 (2.7%) | 19.52 | 19.16 - 20.58 | 1.0465 times | Wed 05 August 2026 | 19.62 (-2.1%) | 20.04 | 19.47 - 20.16 | 1.2877 times | Tue 04 August 2026 | 20.04 (0.3%) | 20.01 | 19.81 - 20.44 | 0.9756 times | Mon 03 August 2026 | 19.98 (-2.73%) | 20.54 | 19.92 - 20.69 | 1.4466 times | Fri 31 July 2026 | 20.54 (0.1%) | 20.38 | 20.22 - 20.77 | 0.6194 times | Thu 30 July 2026 | 20.52 (-3.21%) | 21.07 | 20.49 - 21.13 | 1.3739 times | Wed 29 July 2026 | 21.20 (0.43%) | 20.96 | 20.96 - 21.44 | 1.0153 times | Tue 28 July 2026 | 21.11 (-0.42%) | 21.30 | 20.92 - 21.36 | 0.5242 times | Mon 27 July 2026 | 21.20 (3.52%) | 20.77 | 20.21 - 21.27 | 0.5538 times | Fri 24 July 2026 | 20.48 (0%) | 20.50 | 20.22 - 20.98 | 1.187 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 18.91 and 20.44
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 20.01 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.18 (-1.75%) | 20.54 | 19.16 - 20.69 | 0.9337 times | Fri 31 July 2026 | 20.54 (0.29%) | 20.77 | 20.21 - 21.44 | 0.6452 times | Fri 24 July 2026 | 20.48 (0%) | 20.50 | 20.22 - 20.98 | 0.1874 times | Fri 24 July 2026 | 20.48 (-0.44%) | 20.88 | 20.22 - 21.65 | 0.9775 times | Fri 17 July 2026 | 20.57 (0.98%) | 20.36 | 19.80 - 21.72 | 0.9517 times | Fri 10 July 2026 | 20.37 (-7.45%) | 21.87 | 19.50 - 22.01 | 0.848 times | Thu 02 July 2026 | 22.01 (0.59%) | 21.88 | 21.10 - 22.34 | 0.8317 times | Fri 26 June 2026 | 21.88 (2.72%) | 21.16 | 19.94 - 22.12 | 2.4096 times | Thu 18 June 2026 | 21.30 (-1.75%) | 21.84 | 20.92 - 22.36 | 0.9713 times | Fri 12 June 2026 | 21.68 (12.74%) | 19.13 | 18.79 - 21.94 | 1.244 times | Fri 05 June 2026 | 19.23 (2.12%) | 19.02 | 19.02 - 20.58 | 1.2313 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 18.91 and 20.44
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 20.01 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.18 (-1.75%) | 20.54 | 19.16 - 20.69 | 0.1792 times | Fri 31 July 2026 | 20.54 (-3.84%) | 21.53 | 19.50 - 22.09 | 0.762 times | Tue 30 June 2026 | 21.36 (13.44%) | 19.02 | 18.79 - 22.36 | 1.2147 times | Fri 29 May 2026 | 18.83 (7.85%) | 17.57 | 15.50 - 19.76 | 0.9493 times | Thu 30 April 2026 | 17.46 (16.17%) | 15.15 | 14.01 - 18.25 | 1.2438 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.172 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.3791 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.1318 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9842 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.984 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9887 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.71 |
| 100 day DMA | 18.36 |
| 150 day DMA | 16.82 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.12 | 20.1 |
| 12 day EMA | 20.35 | 20.38 | 20.42 |
| 20 day EMA | 20.47 | 20.5 | 20.54 |
| 35 day EMA | 20.45 | 20.47 | 20.49 |
| 50 day EMA | 20.4 | 20.41 | 20.42 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.07 | 20.14 |
| 12 day SMA | 20.46 | 20.47 | 20.53 |
| 20 day SMA | 20.62 | 20.63 | 20.64 |
| 35 day SMA | 20.79 | 20.82 | 20.85 |
| 50 day SMA | 20.71 | 20.69 | 20.67 |
| 100 day SMA | 18.36 | 18.3 | 18.24 |
| 150 day SMA | 16.82 | 16.79 | 16.76 |
| 200 day SMA | 16.36 | 16.35 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.