PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 17.52 and 18.38

Daily Target 116.84
Daily Target 217.34
Daily Target 317.703333333333
Daily Target 418.2
Daily Target 518.56

Daily price and volume Penn National

Date Closing Open Range Volume
Mon 27 April 2026 17.83 (3.42%) 17.23 17.21 - 18.07 1.0446 times
Fri 24 April 2026 17.24 (-0.12%) 17.23 16.34 - 17.41 1.5432 times
Thu 23 April 2026 17.26 (16.7%) 15.50 15.16 - 17.28 2.2167 times
Wed 22 April 2026 14.79 (-4.4%) 15.52 14.64 - 15.84 0.9269 times
Tue 21 April 2026 15.47 (-2.34%) 15.87 15.03 - 15.92 0.9708 times
Mon 20 April 2026 15.84 (-0.06%) 15.61 15.32 - 15.96 0.7324 times
Fri 17 April 2026 15.85 (-1.8%) 16.19 15.73 - 16.43 0.693 times
Thu 16 April 2026 16.14 (0.81%) 16.26 15.95 - 16.49 0.6551 times
Wed 15 April 2026 16.01 (2.56%) 15.77 15.72 - 16.29 0.5713 times
Tue 14 April 2026 15.61 (2.09%) 15.40 15.40 - 15.81 0.646 times
Mon 13 April 2026 15.29 (0.26%) 15.14 14.96 - 15.46 0.567 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 17.52 and 18.38

Weekly Target 116.84
Weekly Target 217.34
Weekly Target 317.703333333333
Weekly Target 418.2
Weekly Target 518.56

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Mon 27 April 2026 17.83 (3.42%) 17.23 17.21 - 18.07 0.2749 times
Fri 24 April 2026 17.24 (8.77%) 15.61 14.64 - 17.41 1.6814 times
Fri 17 April 2026 15.85 (3.93%) 15.14 14.96 - 16.49 0.8242 times
Fri 10 April 2026 15.25 (3.25%) 14.67 14.01 - 15.82 0.7354 times
Thu 02 April 2026 14.77 (7.26%) 13.74 13.65 - 15.27 0.8241 times
Fri 27 March 2026 13.77 (0.66%) 14.18 13.65 - 14.97 0.8197 times
Fri 20 March 2026 13.68 (-4.4%) 14.45 13.59 - 14.54 0.6274 times
Fri 13 March 2026 14.31 (-2.25%) 14.18 13.68 - 15.02 1.1209 times
Fri 06 March 2026 14.64 (-6.39%) 15.39 14.01 - 15.80 1.222 times
Fri 27 February 2026 15.64 (20.12%) 12.93 11.89 - 15.69 1.8699 times
Fri 20 February 2026 13.02 (10.71%) 11.80 11.65 - 13.42 0.8068 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 15.92 and 19.98

Monthly Target 112.58
Monthly Target 215.2
Monthly Target 316.636666666667
Monthly Target 419.26
Monthly Target 520.7

Monthly price and volumes Penn National

Date Closing Open Range Volume
Mon 27 April 2026 17.83 (18.63%) 15.15 14.01 - 18.07 0.9637 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.0776 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.268 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0406 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9049 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9048 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9091 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.8611 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0499 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.0202 times
Mon 30 June 2025 17.87 (20.5%) 14.76 14.52 - 18.71 1.2338 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.05
20 day DMA 15.6
35 day DMA 15.06
50 day DMA 14.61
100 day DMA 14.32
150 day DMA 15.1
200 day DMA 16.01

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.4316.02
12 day EMA16.2115.9215.68
20 day EMA15.7915.5715.39
35 day EMA15.2115.0614.93
50 day EMA14.7114.5814.47

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.1215.84
12 day SMA16.0515.8715.71
20 day SMA15.615.415.27
35 day SMA15.0614.9914.94
50 day SMA14.6114.514.42
100 day SMA14.3214.2914.26
150 day SMA15.115.1115.12
200 day SMA16.0116.0116.02
Back to top | Use Dark Theme