Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 155.42 and 157.48
| Daily Target 1 | 153.86 |
| Daily Target 2 | 154.91 |
| Daily Target 3 | 155.92 |
| Daily Target 4 | 156.97 |
| Daily Target 5 | 157.98 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 155.96 (0.59%) | 155.80 | 154.87 - 156.93 | 1.1495 times | Tue 05 May 2026 | 155.04 (0.29%) | 155.16 | 152.54 - 156.31 | 0.4066 times | Mon 04 May 2026 | 154.59 (-1.79%) | 155.90 | 153.66 - 156.73 | 1.157 times | Fri 01 May 2026 | 157.41 (-0.68%) | 159.55 | 156.43 - 160.00 | 0.9652 times | Thu 30 April 2026 | 158.49 (2.06%) | 155.98 | 155.28 - 159.00 | 1.5334 times | Wed 29 April 2026 | 155.29 (-0.64%) | 155.59 | 153.48 - 156.49 | 0.8741 times | Tue 28 April 2026 | 156.29 (1.42%) | 156.80 | 155.32 - 158.11 | 1.1229 times | Mon 27 April 2026 | 154.10 (-0.86%) | 155.02 | 154.00 - 156.65 | 0.3079 times | Fri 24 April 2026 | 155.44 (-0.17%) | 155.93 | 154.66 - 156.28 | 1.1643 times | Thu 23 April 2026 | 155.70 (1.25%) | 155.15 | 154.57 - 156.61 | 1.319 times | Wed 22 April 2026 | 153.78 (-0.74%) | 155.05 | 153.55 - 157.22 | 0.4802 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 154.25 and 158.64
| Weekly Target 1 | 150.75 |
| Weekly Target 2 | 153.36 |
| Weekly Target 3 | 155.14333333333 |
| Weekly Target 4 | 157.75 |
| Weekly Target 5 | 159.53 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 155.96 (-0.92%) | 155.90 | 152.54 - 156.93 | 0.55 times | Fri 01 May 2026 | 157.41 (1.27%) | 155.02 | 153.48 - 160.00 | 0.9738 times | Fri 24 April 2026 | 155.44 (-1.41%) | 157.68 | 153.55 - 159.30 | 0.9761 times | Fri 17 April 2026 | 157.67 (0.38%) | 156.99 | 153.34 - 160.03 | 1.4992 times | Fri 10 April 2026 | 157.08 (0.05%) | 156.41 | 151.75 - 158.01 | 0.8335 times | Thu 02 April 2026 | 157.00 (2.61%) | 152.51 | 152.51 - 158.39 | 0.8934 times | Fri 27 March 2026 | 153.01 (1.93%) | 152.30 | 149.03 - 154.54 | 1.1604 times | Fri 20 March 2026 | 150.11 (-6.11%) | 161.36 | 149.40 - 161.58 | 0.717 times | Fri 13 March 2026 | 159.88 (0.28%) | 156.96 | 156.96 - 162.86 | 0.9046 times | Fri 06 March 2026 | 159.43 (-6.07%) | 169.04 | 156.09 - 169.54 | 1.4919 times | Fri 27 February 2026 | 169.74 (2.91%) | 164.49 | 164.24 - 170.28 | 1.4443 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 150.52 and 157.98
| Monthly Target 1 | 148.71 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 156.16666666667 |
| Monthly Target 4 | 159.79 |
| Monthly Target 5 | 163.63 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 155.96 (-1.6%) | 159.55 | 152.54 - 160.00 | 0.1312 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.7824 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.8456 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.3038 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.0792 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.2047 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.8951 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.2023 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.3085 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.2472 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.6217 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 156.3 |
| 12 day DMA | 155.58 |
| 20 day DMA | 156.05 |
| 35 day DMA | 155.03 |
| 50 day DMA | 157.54 |
| 100 day DMA | 154.74 |
| 150 day DMA | 152.14 |
| 200 day DMA | 150.26 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.79 | 155.71 | 156.04 |
| 12 day EMA | 155.85 | 155.83 | 155.97 |
| 20 day EMA | 155.96 | 155.96 | 156.06 |
| 35 day EMA | 157.07 | 157.14 | 157.26 |
| 50 day EMA | 158.01 | 158.09 | 158.21 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.3 | 156.16 | 156.41 |
| 12 day SMA | 155.58 | 155.67 | 155.89 |
| 20 day SMA | 156.05 | 156 | 155.9 |
| 35 day SMA | 155.03 | 155.08 | 155.22 |
| 50 day SMA | 157.54 | 157.79 | 157.99 |
| 100 day SMA | 154.74 | 154.68 | 154.58 |
| 150 day SMA | 152.14 | 152.04 | 151.94 |
| 200 day SMA | 150.26 | 150.19 | 150.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.