Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 147.75 and 151.76
| Daily Target 1 | 146.96 |
| Daily Target 2 | 148.54 |
| Daily Target 3 | 150.97333333333 |
| Daily Target 4 | 152.55 |
| Daily Target 5 | 154.98 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 150.11 (-1.71%) | 152.56 | 149.40 - 153.41 | 0.951 times | Thu 19 March 2026 | 152.72 (-2.42%) | 153.79 | 152.66 - 154.68 | 0.5297 times | Tue 17 March 2026 | 156.50 (-0.77%) | 158.83 | 156.29 - 159.11 | 1.2759 times | Mon 16 March 2026 | 157.72 (-1.35%) | 161.36 | 157.54 - 161.58 | 1.0512 times | Fri 13 March 2026 | 159.88 (0.64%) | 159.78 | 159.24 - 161.51 | 1.0928 times | Thu 12 March 2026 | 158.86 (-0.81%) | 158.87 | 158.69 - 161.54 | 1.4408 times | Wed 11 March 2026 | 160.15 (-0.39%) | 160.84 | 157.89 - 161.17 | 0.4535 times | Tue 10 March 2026 | 160.78 (-0.46%) | 160.70 | 159.59 - 162.86 | 1.2481 times | Mon 09 March 2026 | 161.53 (1.32%) | 156.96 | 156.96 - 162.43 | 0.5695 times | Fri 06 March 2026 | 159.43 (-0.79%) | 158.25 | 156.09 - 159.53 | 1.3876 times | Thu 05 March 2026 | 160.70 (-1.96%) | 162.16 | 160.16 - 163.40 | 1.6669 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 143.67 and 155.85
| Weekly Target 1 | 141.52 |
| Weekly Target 2 | 145.81 |
| Weekly Target 3 | 153.69666666667 |
| Weekly Target 4 | 157.99 |
| Weekly Target 5 | 165.88 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 150.11 (-6.11%) | 161.36 | 149.40 - 161.58 | 0.5412 times | Fri 13 March 2026 | 159.88 (0.28%) | 156.96 | 156.96 - 162.86 | 0.6829 times | Fri 06 March 2026 | 159.43 (-6.07%) | 169.04 | 156.09 - 169.54 | 1.1262 times | Fri 27 February 2026 | 169.74 (2.91%) | 164.49 | 164.24 - 170.28 | 1.0903 times | Fri 20 February 2026 | 164.94 (-0.6%) | 166.12 | 160.63 - 167.54 | 0.895 times | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 164.99 - 167.88 | 0.3084 times | Fri 13 February 2026 | 165.94 (-2.67%) | 169.50 | 163.74 - 171.48 | 1.5346 times | Fri 06 February 2026 | 170.49 (10.95%) | 153.67 | 152.76 - 170.75 | 1.7667 times | Fri 30 January 2026 | 153.66 (6.28%) | 144.53 | 144.14 - 153.89 | 1.002 times | Fri 23 January 2026 | 144.58 (-1.18%) | 146.21 | 143.06 - 148.01 | 1.0528 times | Fri 16 January 2026 | 146.31 (4.57%) | 139.91 | 138.56 - 147.86 | 1.0932 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 139.69 and 159.83
| Monthly Target 1 | 136.21 |
| Monthly Target 2 | 143.16 |
| Monthly Target 3 | 156.35 |
| Monthly Target 4 | 163.3 |
| Monthly Target 5 | 176.49 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 150.11 (-11.56%) | 169.04 | 149.40 - 169.54 | 0.4543 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.0814 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.8951 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 0.9992 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7424 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 0.9972 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0852 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0345 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.345 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3657 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1393 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 155.39 |
| 12 day DMA | 158.53 |
| 20 day DMA | 162.19 |
| 35 day DMA | 163.21 |
| 50 day DMA | 157.81 |
| 100 day DMA | 151.92 |
| 150 day DMA | 149.94 |
| 200 day DMA | 146.75 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.39 | 156.53 | 158.44 |
| 12 day EMA | 157.92 | 159.34 | 160.54 |
| 20 day EMA | 159.48 | 160.47 | 161.28 |
| 35 day EMA | 158.07 | 158.54 | 158.88 |
| 50 day EMA | 156.1 | 156.34 | 156.49 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.39 | 157.14 | 158.62 |
| 12 day SMA | 158.53 | 159.76 | 160.97 |
| 20 day SMA | 162.19 | 162.91 | 163.5 |
| 35 day SMA | 163.21 | 163.17 | 163.05 |
| 50 day SMA | 157.81 | 157.55 | 157.27 |
| 100 day SMA | 151.92 | 151.93 | 151.92 |
| 150 day SMA | 149.94 | 149.94 | 149.91 |
| 200 day SMA | 146.75 | 146.65 | 146.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.