Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 173.01 and 176.64
| Daily Target 1 | 172.27 |
| Daily Target 2 | 173.74 |
| Daily Target 3 | 175.9 |
| Daily Target 4 | 177.37 |
| Daily Target 5 | 179.53 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 175.21 (-0.94%) | 176.86 | 174.43 - 178.06 | 1.0918 times | Tue 17 September 2024 | 176.87 (-0.19%) | 177.00 | 176.30 - 178.09 | 1.297 times | Mon 16 September 2024 | 177.21 (-0.08%) | 179.00 | 176.35 - 179.43 | 1.0162 times | Fri 13 September 2024 | 177.36 (0.06%) | 177.45 | 176.37 - 177.96 | 0.6768 times | Thu 12 September 2024 | 177.25 (0.84%) | 175.78 | 173.95 - 177.69 | 0.8691 times | Wed 11 September 2024 | 175.78 (-1.14%) | 177.44 | 174.43 - 177.75 | 0.8302 times | Tue 10 September 2024 | 177.81 (-0.21%) | 178.65 | 177.64 - 179.10 | 0.8878 times | Mon 09 September 2024 | 178.19 (0.48%) | 177.05 | 175.85 - 178.79 | 0.8343 times | Fri 06 September 2024 | 177.34 (-1.09%) | 177.44 | 177.00 - 178.58 | 1.3155 times | Thu 05 September 2024 | 179.30 (0.44%) | 178.73 | 177.52 - 179.73 | 1.1814 times | Wed 04 September 2024 | 178.52 (0.55%) | 177.90 | 176.29 - 179.65 | 1.273 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 172.32 and 177.32
| Weekly Target 1 | 171.36 |
| Weekly Target 2 | 173.28 |
| Weekly Target 3 | 176.35666666667 |
| Weekly Target 4 | 178.28 |
| Weekly Target 5 | 181.36 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 175.21 (-1.21%) | 179.00 | 174.43 - 179.43 | 0.7519 times | Fri 13 September 2024 | 177.36 (0.01%) | 177.05 | 173.95 - 179.10 | 0.905 times | Fri 06 September 2024 | 177.34 (2.58%) | 172.38 | 171.88 - 179.73 | 1.1519 times | Fri 30 August 2024 | 172.88 (0%) | 172.06 | 171.25 - 173.56 | 0.3942 times | Fri 30 August 2024 | 172.88 (-1.7%) | 176.32 | 171.25 - 176.88 | 1.1316 times | Fri 23 August 2024 | 175.87 (1.88%) | 172.66 | 172.44 - 176.82 | 0.956 times | Fri 16 August 2024 | 172.62 (0.13%) | 172.24 | 170.22 - 174.34 | 0.9239 times | Fri 09 August 2024 | 172.39 (-3.17%) | 179.52 | 169.81 - 180.91 | 1.2971 times | Fri 02 August 2024 | 178.04 (3.06%) | 172.29 | 170.85 - 179.95 | 1.2829 times | Fri 26 July 2024 | 172.75 (2%) | 169.26 | 164.95 - 173.49 | 1.2054 times | Fri 19 July 2024 | 169.36 (1.79%) | 166.01 | 162.84 - 172.67 | 1.2581 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 173.55 and 181.4
| Monthly Target 1 | 167.76 |
| Monthly Target 2 | 171.48 |
| Monthly Target 3 | 175.60666666667 |
| Monthly Target 4 | 179.33 |
| Monthly Target 5 | 183.46 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 175.21 (1.35%) | 172.38 | 171.88 - 179.73 | 0.56 times | Fri 30 August 2024 | 172.88 (0.12%) | 172.53 | 169.81 - 180.91 | 1.054 times | Wed 31 July 2024 | 172.67 (4.69%) | 165.04 | 158.03 - 174.69 | 1.1242 times | Fri 28 June 2024 | 164.93 (-4.61%) | 172.72 | 161.54 - 174.40 | 1.014 times | Fri 31 May 2024 | 172.90 (-1.71%) | 175.46 | 169.52 - 183.41 | 0.8496 times | Tue 30 April 2024 | 175.91 (0.51%) | 175.57 | 166.03 - 180.63 | 1.0821 times | Thu 28 March 2024 | 175.01 (5.85%) | 164.86 | 161.81 - 175.81 | 1.161 times | Thu 29 February 2024 | 165.34 (-1.89%) | 168.53 | 164.91 - 174.10 | 1.1262 times | Wed 31 January 2024 | 168.53 (-0.77%) | 169.52 | 164.36 - 175.20 | 1.0278 times | Fri 29 December 2023 | 169.84 (0.92%) | 168.37 | 165.27 - 172.05 | 1.0012 times | Thu 30 November 2023 | 168.29 (3.07%) | 163.67 | 162.76 - 170.02 | 0.9463 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 176.78 |
| 12 day DMA | 177.37 |
| 20 day DMA | 176.15 |
| 35 day DMA | 175.04 |
| 50 day DMA | 173.2 |
| 100 day DMA | 172.25 |
| 150 day DMA | 171.37 |
| 200 day DMA | 170.67 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.46 | 177.08 | 177.19 |
| 12 day EMA | 176.51 | 176.75 | 176.73 |
| 20 day EMA | 175.94 | 176.02 | 175.93 |
| 35 day EMA | 174.37 | 174.32 | 174.17 |
| 50 day EMA | 172.7 | 172.6 | 172.43 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.78 | 176.89 | 177.08 |
| 12 day SMA | 177.37 | 177.17 | 176.84 |
| 20 day SMA | 176.15 | 176.15 | 176.1 |
| 35 day SMA | 175.04 | 174.97 | 174.87 |
| 50 day SMA | 173.2 | 172.97 | 172.67 |
| 100 day SMA | 172.25 | 172.26 | 172.25 |
| 150 day SMA | 171.37 | 171.31 | 171.25 |
| 200 day SMA | 170.67 | 170.63 | 170.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.