Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 145.8 and 148.09
| Daily Target 1 | 143.91 |
| Daily Target 2 | 145.39 |
| Daily Target 3 | 146.2 |
| Daily Target 4 | 147.68 |
| Daily Target 5 | 148.49 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 146.87 (1.38%) | 145.55 | 144.72 - 147.01 | 1.0357 times |
| Mon 11 August 2025 | 144.87 (-0.23%) | 145.32 | 143.74 - 145.60 | 0.7795 times |
| Fri 08 August 2025 | 145.21 (0.9%) | 143.92 | 143.80 - 145.37 | 0.7177 times |
| Thu 07 August 2025 | 143.92 (2.22%) | 141.24 | 140.48 - 144.31 | 1.0363 times |
| Wed 06 August 2025 | 140.80 (0.97%) | 139.90 | 139.36 - 141.58 | 0.9111 times |
| Tue 05 August 2025 | 139.45 (0.12%) | 139.60 | 139.26 - 140.35 | 0.7474 times |
| Fri 01 August 2025 | 139.28 (0.99%) | 139.10 | 138.29 - 139.81 | 1.0304 times |
| Thu 31 July 2025 | 137.92 (-3.46%) | 140.98 | 137.64 - 141.57 | 1.5785 times |
| Wed 30 July 2025 | 142.86 (-0.72%) | 143.77 | 142.29 - 144.40 | 1.315 times |
| Tue 29 July 2025 | 143.89 (1.64%) | 141.57 | 141.13 - 143.99 | 0.8484 times |
| Mon 28 July 2025 | 141.57 (-1.31%) | 142.70 | 141.46 - 143.10 | 1.4366 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 145.31 and 148.58
| Weekly Target 1 | 142.6 |
| Weekly Target 2 | 144.74 |
| Weekly Target 3 | 145.87333333333 |
| Weekly Target 4 | 148.01 |
| Weekly Target 5 | 149.14 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 146.87 (1.14%) | 145.32 | 143.74 - 147.01 | 0.312 times |
| Fri 08 August 2025 | 145.21 (4.26%) | 139.60 | 139.26 - 145.37 | 0.5866 times |
| Fri 01 August 2025 | 139.28 (-2.91%) | 142.70 | 137.64 - 144.40 | 1.0672 times |
| Fri 25 July 2025 | 143.45 (0.17%) | 143.10 | 140.46 - 147.03 | 0.934 times |
| Fri 18 July 2025 | 143.20 (5.87%) | 134.75 | 133.75 - 146.35 | 1.4778 times |
| Fri 11 July 2025 | 135.26 (-0.09%) | 135.53 | 132.96 - 136.68 | 0.9304 times |
| Thu 03 July 2025 | 135.38 (3.31%) | 131.20 | 130.59 - 137.00 | 0.8954 times |
| Fri 27 June 2025 | 131.04 (1.53%) | 129.29 | 127.60 - 131.34 | 1.6493 times |
| Fri 20 June 2025 | 129.07 (-1.36%) | 131.16 | 128.59 - 131.69 | 0.9753 times |
| Fri 13 June 2025 | 130.85 (0.63%) | 129.83 | 129.18 - 133.06 | 1.172 times |
| Fri 06 June 2025 | 130.03 (-1.08%) | 130.90 | 129.07 - 132.74 | 0.8768 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 142.58 and 151.3
| Monthly Target 1 | 135.34 |
| Monthly Target 2 | 141.1 |
| Monthly Target 3 | 144.05666666667 |
| Monthly Target 4 | 149.82 |
| Monthly Target 5 | 152.78 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 146.87 (6.49%) | 139.10 | 138.29 - 147.01 | 0.3138 times |
| Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.4188 times |
| Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.4406 times |
| Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.2017 times |
| Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.2215 times |
| Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 0.9874 times |
| Fri 28 February 2025 | 153.47 (1.84%) | 149.76 | 141.60 - 158.46 | 0.9985 times |
| Fri 31 January 2025 | 150.69 (-0.9%) | 152.88 | 141.51 - 155.47 | 0.9853 times |
| Tue 31 December 2024 | 152.06 (-6.23%) | 157.91 | 149.71 - 161.50 | 0.6838 times |
| Tue 26 November 2024 | 162.16 (-2.36%) | 166.09 | 155.85 - 167.96 | 0.7486 times |
| Thu 31 October 2024 | 166.08 (-2.33%) | 171.29 | 165.81 - 177.50 | 0.8172 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 144.33 |
| 12 day DMA | 142.51 |
| 20 day DMA | 142.29 |
| 35 day DMA | 138.38 |
| 50 day DMA | 136.09 |
| 100 day DMA | 137.46 |
| 150 day DMA | 141.28 |
| 200 day DMA | 146.5 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.62 | 143.5 | 142.81 |
| 12 day EMA | 143 | 142.3 | 141.83 |
| 20 day EMA | 141.62 | 141.07 | 140.67 |
| 35 day EMA | 139.18 | 138.73 | 138.37 |
| 50 day EMA | 136.45 | 136.03 | 135.67 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.33 | 142.85 | 141.73 |
| 12 day SMA | 142.51 | 142.31 | 142.38 |
| 20 day SMA | 142.29 | 141.73 | 141.24 |
| 35 day SMA | 138.38 | 137.87 | 137.42 |
| 50 day SMA | 136.09 | 135.77 | 135.5 |
| 100 day SMA | 137.46 | 137.51 | 137.54 |
| 150 day SMA | 141.28 | 141.3 | 141.34 |
| 200 day SMA | 146.5 | 146.65 | 146.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.