Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 9.83 and 10.09
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.04 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.3 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.98 (-1.19%) | 10.13 | 9.94 - 10.20 | 0.5233 times | Thu 04 December 2025 | 10.10 (-0.3%) | 10.07 | 10.01 - 10.18 | 1.0342 times | Wed 03 December 2025 | 10.13 (-0.88%) | 10.17 | 10.07 - 10.23 | 0.5551 times | Tue 02 December 2025 | 10.22 (0.89%) | 10.14 | 10.06 - 10.27 | 0.7332 times | Mon 01 December 2025 | 10.13 (-0.88%) | 10.07 | 10.05 - 10.30 | 1.1672 times | Fri 28 November 2025 | 10.22 (2.82%) | 10.11 | 10.11 - 10.45 | 1.2947 times | Wed 26 November 2025 | 9.94 (0.71%) | 9.80 | 9.77 - 10.05 | 1.8658 times | Tue 25 November 2025 | 9.87 (1.02%) | 9.70 | 9.66 - 9.99 | 0.9959 times | Mon 24 November 2025 | 9.77 (1.45%) | 9.69 | 9.66 - 9.83 | 0.8826 times | Fri 21 November 2025 | 9.63 (3.44%) | 9.32 | 9.32 - 9.70 | 0.9479 times | Thu 20 November 2025 | 9.31 (-3.72%) | 9.79 | 9.30 - 9.80 | 2.0448 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.78 and 10.14
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.98 (-2.35%) | 10.07 | 9.94 - 10.30 | 0.6517 times | Fri 28 November 2025 | 10.22 (6.13%) | 9.69 | 9.66 - 10.45 | 0.8183 times | Fri 21 November 2025 | 9.63 (-4.65%) | 9.87 | 9.30 - 10.09 | 1.53 times | Fri 14 November 2025 | 10.10 (12.6%) | 9.12 | 9.05 - 11.24 | 2.6149 times | Fri 07 November 2025 | 8.97 (-3.55%) | 9.10 | 8.81 - 9.31 | 0.6577 times | Fri 31 October 2025 | 9.30 (0%) | 9.25 | 9.20 - 9.35 | 0.0686 times | Fri 31 October 2025 | 9.30 (-4.22%) | 9.79 | 9.17 - 9.85 | 0.56 times | Fri 24 October 2025 | 9.71 (2.75%) | 9.41 | 9.36 - 9.94 | 1.0707 times | Fri 17 October 2025 | 9.45 (2.61%) | 9.62 | 9.38 - 10.40 | 1.3603 times | Fri 10 October 2025 | 9.21 (-4.46%) | 9.67 | 9.15 - 9.87 | 0.6676 times | Fri 03 October 2025 | 9.64 (1.58%) | 9.52 | 9.36 - 9.83 | 0.794 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.78 and 10.14
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.98 (-2.35%) | 10.07 | 9.94 - 10.30 | 0.1253 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0809 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.811 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.7961 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.2686 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.8474 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6232 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.0775 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.3024 times | Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 1.0675 times | Fri 28 February 2025 | 8.09 (-9.71%) | 9.10 | 7.97 - 10.07 | 1.5359 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.1 | 10.1 |
| 12 day EMA | 9.97 | 9.97 | 9.95 |
| 20 day EMA | 9.86 | 9.85 | 9.82 |
| 35 day EMA | 9.79 | 9.78 | 9.76 |
| 50 day EMA | 9.69 | 9.68 | 9.66 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.16 | 10.13 |
| 12 day SMA | 9.91 | 9.9 | 9.87 |
| 20 day SMA | 9.85 | 9.8 | 9.76 |
| 35 day SMA | 9.67 | 9.66 | 9.64 |
| 50 day SMA | 9.65 | 9.64 | 9.62 |
| 100 day SMA | 9.72 | 9.73 | 9.74 |
| 150 day SMA | 9.93 | 9.93 | 9.92 |
| 200 day SMA | 9.55 | 9.54 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.