login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong Daily Stock price targets for PermaFix PESI are 12.85 and 13.47

Daily Target 1	12.33
Daily Target 2	12.74
Daily Target 3	12.953333333333
Daily Target 4	13.36
Daily Target 5	13.57

Daily price and volume Perma Fix

Date	Closing	Open	Range	Volume
Fri 13 March 2026	13.14 (2.66%)	12.77	12.55 - 13.17	1.2841 times
Thu 12 March 2026	12.80 (-3.76%)	13.03	12.35 - 13.34	1.223 times
Wed 11 March 2026	13.30 (-0.3%)	13.29	13.03 - 13.64	0.987 times
Tue 10 March 2026	13.34 (1.44%)	13.14	13.00 - 13.98	1.0808 times
Mon 09 March 2026	13.15 (-1.05%)	13.06	12.71 - 13.22	1.1492 times
Fri 06 March 2026	13.29 (-3.9%)	13.50	13.08 - 13.88	0.9988 times
Thu 05 March 2026	13.83 (-1.57%)	13.91	13.50 - 14.10	0.6151 times
Wed 04 March 2026	14.05 (0.72%)	14.07	13.71 - 14.40	0.5668 times
Tue 03 March 2026	13.95 (-4.26%)	14.25	13.69 - 14.45	0.6179 times
Mon 02 March 2026	14.57 (6.82%)	13.29	13.29 - 14.75	1.4773 times
Fri 27 February 2026	13.64 (-3.26%)	13.79	13.31 - 14.23	0.9478 times

Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 12.75 and 14.38

Weekly Target 1	11.53
Weekly Target 2	12.33
Weekly Target 3	13.156666666667
Weekly Target 4	13.96
Weekly Target 5	14.79

Weekly price and volumes for Perma Fix

Date	Closing	Open	Range	Volume
Fri 13 March 2026	13.14 (-1.13%)	13.06	12.35 - 13.98	1.0505 times
Fri 06 March 2026	13.29 (-2.57%)	13.29	13.08 - 14.75	0.7848 times
Fri 27 February 2026	13.64 (1.64%)	13.36	12.70 - 14.39	1.5108 times
Fri 20 February 2026	13.42 (-9.57%)	14.64	13.13 - 14.80	0.9137 times
Fri 13 February 2026	14.84 (0%)	14.77	14.63 - 15.10	0.1415 times
Fri 13 February 2026	14.84 (-2.94%)	15.35	14.63 - 16.40	1.0731 times
Fri 06 February 2026	15.29 (0.13%)	15.18	14.32 - 16.05	1.4769 times
Fri 30 January 2026	15.27 (4.02%)	14.70	14.55 - 16.15	1.3989 times
Fri 23 January 2026	14.68 (-0.94%)	14.54	13.66 - 15.18	0.6814 times
Fri 16 January 2026	14.82 (4.44%)	14.13	13.76 - 14.90	0.9684 times
Fri 09 January 2026	14.19 (15.84%)	12.25	12.25 - 14.39	0.6197 times

weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 11.55 and 13.95

Monthly Target 1	11.01
Monthly Target 2	12.08
Monthly Target 3	13.413333333333
Monthly Target 4	14.48
Monthly Target 5	15.81

Monthly price and volumes Perma Fix

Date	Closing	Open	Range	Volume
Fri 13 March 2026	13.14 (-3.67%)	13.29	12.35 - 14.75	0.3413 times
Fri 27 February 2026	13.64 (-10.67%)	15.18	12.70 - 16.40	0.9513 times
Fri 30 January 2026	15.27 (21.29%)	12.67	12.09 - 16.15	0.698 times
Wed 31 December 2025	12.59 (2.61%)	12.31	12.02 - 14.66	0.6951 times
Fri 28 November 2025	12.27 (-10.37%)	12.51	11.21 - 16.50	1.1088 times
Fri 31 October 2025	13.69 (35.54%)	10.03	9.60 - 14.91	1.5155 times
Tue 30 September 2025	10.10 (-15.05%)	11.76	8.02 - 12.32	2.2822 times
Fri 29 August 2025	11.89 (3.21%)	11.31	10.59 - 12.49	0.6601 times
Thu 31 July 2025	11.52 (9.51%)	10.50	10.43 - 12.63	0.9647 times
Mon 30 June 2025	10.52 (-0.66%)	10.59	9.74 - 10.61	0.783 times
Fri 30 May 2025	10.59 (29.15%)	8.13	7.95 - 11.33	1.2662 times

monthly chart PermaFix

Indicator Analysis of PermaFix

Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period	DMA value
5 day DMA	13.15
12 day DMA	13.6
20 day DMA	13.68
35 day DMA	14.37
50 day DMA	14.29
100 day DMA	13.77
150 day DMA	12.78
200 day DMA	12.33

EMA (exponential moving average) of Perma Fix PESI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.19	13.21	13.41
12 day EMA	13.47	13.53	13.66
20 day EMA	13.7	13.76	13.86
35 day EMA	13.85	13.89	13.95
50 day EMA	14.07	14.11	14.16

SMA (simple moving average) of Perma Fix PESI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.15	13.18	13.38
12 day SMA	13.6	13.65	13.67
20 day SMA	13.68	13.77	13.87
35 day SMA	14.37	14.41	14.47
50 day SMA	14.29	14.28	14.29
100 day SMA	13.77	13.78	13.78
150 day SMA	12.78	12.77	12.76
200 day SMA	12.33	12.32	12.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme