Login or Join
HomepagePetiqInc PETQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petiq Inc PETQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets PetiqInc
Strong Daily Stock price targets for PetiqInc PETQ are 30.78 and 30.85
| Daily Target 1 | 30.73 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 30.796666666667 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 30.87 |
Daily price and volume Petiq Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 30.78 (0.07%) | 30.77 | 30.77 - 30.84 | 1.4108 times | Tue 17 September 2024 | 30.76 (0.1%) | 30.79 | 30.76 - 30.79 | 1.1351 times | Mon 16 September 2024 | 30.73 (0.16%) | 30.73 | 30.71 - 30.84 | 1.3937 times | Fri 13 September 2024 | 30.68 (0.07%) | 30.72 | 30.67 - 30.75 | 0.5193 times | Thu 12 September 2024 | 30.66 (0.07%) | 30.67 | 30.65 - 30.74 | 0.9883 times | Wed 11 September 2024 | 30.64 (-0.1%) | 30.67 | 30.64 - 30.77 | 0.6174 times | Tue 10 September 2024 | 30.67 (-0.03%) | 30.63 | 30.63 - 30.76 | 0.8609 times | Mon 09 September 2024 | 30.68 (0.43%) | 30.58 | 30.58 - 30.69 | 1.0638 times | Fri 06 September 2024 | 30.55 (-0.1%) | 30.59 | 30.55 - 30.65 | 0.7875 times | Thu 05 September 2024 | 30.58 (0.2%) | 30.59 | 30.53 - 30.65 | 1.2233 times | Wed 04 September 2024 | 30.52 (-0.03%) | 30.53 | 30.51 - 30.66 | 1.3229 times |
Weekly price and charts PetiqInc
Strong weekly Stock price targets for PetiqInc PETQ are 30.75 and 30.88
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 30.776666666667 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Petiq Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 30.78 (0.33%) | 30.73 | 30.71 - 30.84 | 0.3659 times | Fri 13 September 2024 | 30.68 (0.43%) | 30.58 | 30.58 - 30.77 | 0.3761 times | Fri 06 September 2024 | 30.55 (0%) | 30.54 | 30.51 - 30.66 | 0.4546 times | Fri 30 August 2024 | 30.55 (0%) | 30.59 | 30.52 - 30.63 | 0.0725 times | Fri 30 August 2024 | 30.55 (0.1%) | 30.54 | 30.48 - 30.65 | 0.636 times | Fri 23 August 2024 | 30.52 (-0.23%) | 30.60 | 30.45 - 30.62 | 0.8107 times | Fri 16 August 2024 | 30.59 (0.46%) | 30.48 | 30.38 - 30.60 | 1.1847 times | Fri 09 August 2024 | 30.45 (45%) | 20.15 | 19.80 - 30.68 | 5.5337 times | Fri 02 August 2024 | 21.00 (-4.07%) | 21.91 | 20.54 - 22.29 | 0.3259 times | Fri 26 July 2024 | 21.89 (2.43%) | 21.44 | 21.06 - 22.15 | 0.2399 times | Fri 19 July 2024 | 21.37 (-3.13%) | 22.11 | 21.35 - 22.77 | 0.3196 times |
Monthly price and charts PetiqInc
Strong monthly Stock price targets for PetiqInc PETQ are 30.65 and 30.98
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 30.71 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Petiq Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 30.78 (0.75%) | 30.54 | 30.51 - 30.84 | 0.5562 times | Fri 30 August 2024 | 30.55 (39.63%) | 21.90 | 19.80 - 30.68 | 3.8952 times | Wed 31 July 2024 | 21.88 (-0.82%) | 22.08 | 20.90 - 22.91 | 0.6707 times | Fri 28 June 2024 | 22.06 (6.26%) | 20.91 | 20.21 - 22.61 | 0.8725 times | Fri 31 May 2024 | 20.76 (27.21%) | 16.26 | 16.26 - 21.23 | 0.7056 times | Tue 30 April 2024 | 16.32 (-10.72%) | 18.22 | 15.75 - 19.16 | 0.541 times | Thu 28 March 2024 | 18.28 (0.38%) | 18.24 | 15.09 - 18.39 | 0.8518 times | Thu 29 February 2024 | 18.21 (1.34%) | 18.12 | 17.07 - 19.69 | 0.6789 times | Wed 31 January 2024 | 17.97 (-9.01%) | 19.54 | 17.48 - 19.74 | 0.5297 times | Fri 29 December 2023 | 19.75 (13.38%) | 17.35 | 17.19 - 20.36 | 0.6984 times | Thu 30 November 2023 | 17.42 (-7.19%) | 18.67 | 16.81 - 22.00 | 0.9448 times |
Indicator Analysis of PetiqInc
Please login to view indicator analysis. or View indicator analysis of PetiqInc PETQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Petiq Inc PETQ
DMA (daily moving average) of Petiq Inc PETQ
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.59 |
| 35 day DMA | 29.45 |
| 50 day DMA | 27.15 |
| 100 day DMA | 23.93 |
| 150 day DMA | 21.67 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Petiq Inc PETQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.71 | 30.68 |
| 12 day EMA | 30.6 | 30.57 | 30.54 |
| 20 day EMA | 30.23 | 30.17 | 30.11 |
| 35 day EMA | 28.68 | 28.56 | 28.43 |
| 50 day EMA | 27.11 | 26.96 | 26.8 |
SMA (simple moving average) of Petiq Inc PETQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.69 | 30.68 |
| 12 day SMA | 30.65 | 30.63 | 30.61 |
| 20 day SMA | 30.59 | 30.58 | 30.57 |
| 35 day SMA | 29.45 | 29.2 | 28.93 |
| 50 day SMA | 27.15 | 26.98 | 26.8 |
| 100 day SMA | 23.93 | 23.79 | 23.64 |
| 150 day SMA | 21.67 | 21.6 | 21.52 |
| 200 day SMA | 20.88 | 20.82 | 20.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.