PetiqInc PETQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petiq Inc PETQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets PetiqInc

Strong Daily Stock price targets for PetiqInc PETQ are 30.78 and 30.85

Daily Target 130.73
Daily Target 230.75
Daily Target 330.796666666667
Daily Target 430.82
Daily Target 530.87

Daily price and volume Petiq Inc

Date Closing Open Range Volume
Wed 18 September 2024 30.78 (0.07%) 30.77 30.77 - 30.84 1.4108 times
Tue 17 September 2024 30.76 (0.1%) 30.79 30.76 - 30.79 1.1351 times
Mon 16 September 2024 30.73 (0.16%) 30.73 30.71 - 30.84 1.3937 times
Fri 13 September 2024 30.68 (0.07%) 30.72 30.67 - 30.75 0.5193 times
Thu 12 September 2024 30.66 (0.07%) 30.67 30.65 - 30.74 0.9883 times
Wed 11 September 2024 30.64 (-0.1%) 30.67 30.64 - 30.77 0.6174 times
Tue 10 September 2024 30.67 (-0.03%) 30.63 30.63 - 30.76 0.8609 times
Mon 09 September 2024 30.68 (0.43%) 30.58 30.58 - 30.69 1.0638 times
Fri 06 September 2024 30.55 (-0.1%) 30.59 30.55 - 30.65 0.7875 times
Thu 05 September 2024 30.58 (0.2%) 30.59 30.53 - 30.65 1.2233 times
Wed 04 September 2024 30.52 (-0.03%) 30.53 30.51 - 30.66 1.3229 times

 Daily chart PetiqInc

Weekly price and charts PetiqInc

Strong weekly Stock price targets for PetiqInc PETQ are 30.75 and 30.88

Weekly Target 130.65
Weekly Target 230.71
Weekly Target 330.776666666667
Weekly Target 430.84
Weekly Target 530.91

Weekly price and volumes for Petiq Inc

Date Closing Open Range Volume
Wed 18 September 2024 30.78 (0.33%) 30.73 30.71 - 30.84 0.3659 times
Fri 13 September 2024 30.68 (0.43%) 30.58 30.58 - 30.77 0.3761 times
Fri 06 September 2024 30.55 (0%) 30.54 30.51 - 30.66 0.4546 times
Fri 30 August 2024 30.55 (0%) 30.59 30.52 - 30.63 0.0725 times
Fri 30 August 2024 30.55 (0.1%) 30.54 30.48 - 30.65 0.636 times
Fri 23 August 2024 30.52 (-0.23%) 30.60 30.45 - 30.62 0.8107 times
Fri 16 August 2024 30.59 (0.46%) 30.48 30.38 - 30.60 1.1847 times
Fri 09 August 2024 30.45 (45%) 20.15 19.80 - 30.68 5.5337 times
Fri 02 August 2024 21.00 (-4.07%) 21.91 20.54 - 22.29 0.3259 times
Fri 26 July 2024 21.89 (2.43%) 21.44 21.06 - 22.15 0.2399 times
Fri 19 July 2024 21.37 (-3.13%) 22.11 21.35 - 22.77 0.3196 times

 weekly chart PetiqInc

Monthly price and charts PetiqInc

Strong monthly Stock price targets for PetiqInc PETQ are 30.65 and 30.98

Monthly Target 130.38
Monthly Target 230.58
Monthly Target 330.71
Monthly Target 430.91
Monthly Target 531.04

Monthly price and volumes Petiq Inc

Date Closing Open Range Volume
Wed 18 September 2024 30.78 (0.75%) 30.54 30.51 - 30.84 0.5562 times
Fri 30 August 2024 30.55 (39.63%) 21.90 19.80 - 30.68 3.8952 times
Wed 31 July 2024 21.88 (-0.82%) 22.08 20.90 - 22.91 0.6707 times
Fri 28 June 2024 22.06 (6.26%) 20.91 20.21 - 22.61 0.8725 times
Fri 31 May 2024 20.76 (27.21%) 16.26 16.26 - 21.23 0.7056 times
Tue 30 April 2024 16.32 (-10.72%) 18.22 15.75 - 19.16 0.541 times
Thu 28 March 2024 18.28 (0.38%) 18.24 15.09 - 18.39 0.8518 times
Thu 29 February 2024 18.21 (1.34%) 18.12 17.07 - 19.69 0.6789 times
Wed 31 January 2024 17.97 (-9.01%) 19.54 17.48 - 19.74 0.5297 times
Fri 29 December 2023 19.75 (13.38%) 17.35 17.19 - 20.36 0.6984 times
Thu 30 November 2023 17.42 (-7.19%) 18.67 16.81 - 22.00 0.9448 times

 monthly chart PetiqInc

DMA SMA EMA moving averages of Petiq Inc PETQ

DMA (daily moving average) of Petiq Inc PETQ

DMA period DMA value
5 day DMA 30.72
12 day DMA 30.65
20 day DMA 30.59
35 day DMA 29.45
50 day DMA 27.15
100 day DMA 23.93
150 day DMA 21.67
200 day DMA 20.88

EMA (exponential moving average) of Petiq Inc PETQ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7330.7130.68
12 day EMA30.630.5730.54
20 day EMA30.2330.1730.11
35 day EMA28.6828.5628.43
50 day EMA27.1126.9626.8

SMA (simple moving average) of Petiq Inc PETQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.6930.68
12 day SMA30.6530.6330.61
20 day SMA30.5930.5830.57
35 day SMA29.4529.228.93
50 day SMA27.1526.9826.8
100 day SMA23.9323.7923.64
150 day SMA21.6721.621.52
200 day SMA20.8820.8220.75
Back to top | Use Dark Theme