PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 1.8 and 1.85

Daily Target 11.76
Daily Target 21.79
Daily Target 31.81
Daily Target 41.84
Daily Target 51.86

Daily price and volume Petmed Express

Date Closing Open Range Volume
Thu 04 June 2026 1.82 (2.25%) 1.80 1.78 - 1.83 0.7815 times
Wed 03 June 2026 1.78 (-16.82%) 2.06 1.75 - 2.06 3.3378 times
Tue 02 June 2026 2.14 (-0.93%) 2.25 2.12 - 2.25 1.0493 times
Mon 01 June 2026 2.16 (-0.46%) 2.20 2.15 - 2.27 0.6269 times
Fri 29 May 2026 2.17 (-1.36%) 2.20 2.14 - 2.25 0.553 times
Thu 28 May 2026 2.20 (1.38%) 2.18 2.14 - 2.24 1.5054 times
Wed 27 May 2026 2.17 (-2.69%) 2.19 2.14 - 2.23 0.3198 times
Tue 26 May 2026 2.23 (5.19%) 2.13 2.13 - 2.35 0.8282 times
Fri 22 May 2026 2.12 (-2.3%) 2.17 2.12 - 2.20 0.4297 times
Thu 21 May 2026 2.17 (-1.81%) 2.18 2.13 - 2.21 0.5685 times
Wed 20 May 2026 2.21 (0%) 2.25 2.18 - 2.25 0.1527 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 1.53 and 2.05

Weekly Target 11.43
Weekly Target 21.62
Weekly Target 31.9466666666667
Weekly Target 42.14
Weekly Target 52.47

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Thu 04 June 2026 1.82 (-16.13%) 2.20 1.75 - 2.27 2.9231 times
Fri 29 May 2026 2.17 (2.36%) 2.13 2.13 - 2.35 1.6172 times
Fri 22 May 2026 2.12 (-4.93%) 2.21 2.12 - 2.27 0.9237 times
Fri 15 May 2026 2.23 (-2.19%) 2.27 2.22 - 2.33 0.5147 times
Fri 08 May 2026 2.28 (-1.3%) 2.37 2.26 - 2.39 0.2974 times
Wed 06 May 2026 2.31 (0.43%) 2.27 2.24 - 2.43 0.3717 times
Fri 01 May 2026 2.30 (0.44%) 2.28 2.19 - 2.33 0.6254 times
Fri 24 April 2026 2.29 (-1.72%) 2.33 2.20 - 2.42 1.0118 times
Fri 17 April 2026 2.33 (1.3%) 2.30 2.25 - 2.45 0.8403 times
Fri 10 April 2026 2.30 (0.44%) 2.28 2.23 - 2.38 0.8747 times
Thu 02 April 2026 2.29 (2.69%) 2.23 2.19 - 2.40 0.535 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.53 and 2.05

Monthly Target 11.43
Monthly Target 21.62
Monthly Target 31.9466666666667
Monthly Target 42.14
Monthly Target 52.47

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Thu 04 June 2026 1.82 (-16.13%) 2.20 1.75 - 2.27 0.0806 times
Fri 29 May 2026 2.17 (-3.13%) 2.24 2.12 - 2.43 0.1062 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.097 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.1052 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.172 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2303 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.7074 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2255 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1342 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1418 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1455 times

monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.12
20 day DMA 2.17
35 day DMA 2.23
50 day DMA 2.25
100 day DMA 2.58
150 day DMA 2.58
200 day DMA 2.63

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.962.032.16
12 day EMA2.072.122.18
20 day EMA2.132.162.2
35 day EMA2.182.22.23
50 day EMA2.232.252.27

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.092.17
12 day SMA2.122.152.19
20 day SMA2.172.22.22
35 day SMA2.232.242.26
50 day SMA2.252.262.27
100 day SMA2.582.592.61
150 day SMA2.582.592.6
200 day SMA2.632.632.64
Back to top | Use Dark Theme