Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.01 and 1.04
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.04 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.01 (-1.94%) | 1.00 | 1.00 - 1.03 | 0.3973 times | Wed 17 December 2025 | 1.03 (-0.96%) | 1.00 | 1.00 - 1.04 | 0.9989 times | Tue 16 December 2025 | 1.04 (1.96%) | 0.99 | 0.99 - 1.04 | 0.5675 times | Mon 15 December 2025 | 1.02 (-1.92%) | 1.04 | 1.01 - 1.04 | 0.9989 times | Fri 12 December 2025 | 1.04 (6.12%) | 1.04 | 0.99 - 1.04 | 0.8059 times | Thu 11 December 2025 | 0.98 (-2.97%) | 1.04 | 0.98 - 1.04 | 3.1669 times | Wed 10 December 2025 | 1.01 (1%) | 1.01 | 1.00 - 1.06 | 1.1805 times | Tue 09 December 2025 | 1.00 (-3.85%) | 1.03 | 1.00 - 1.03 | 0.2611 times | Mon 08 December 2025 | 1.04 (0%) | 1.05 | 1.02 - 1.05 | 0.7719 times | Fri 05 December 2025 | 1.04 (0%) | 1.01 | 1.01 - 1.06 | 0.8513 times | Thu 04 December 2025 | 1.04 (0.97%) | 1.02 | 1.00 - 1.06 | 1.8048 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 0.98 and 1.03
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.01 (-2.88%) | 1.04 | 0.99 - 1.04 | 0.774 times | Fri 12 December 2025 | 1.04 (0%) | 1.05 | 0.98 - 1.06 | 1.6163 times | Fri 05 December 2025 | 1.04 (5.05%) | 1.02 | 1.00 - 1.08 | 1.3523 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.97 | 0.95 - 1.00 | 0.7088 times | Fri 21 November 2025 | 0.97 (-4.9%) | 1.04 | 0.97 - 1.06 | 1.3405 times | Fri 14 November 2025 | 1.02 (-0.97%) | 1.06 | 1.00 - 1.07 | 0.8304 times | Fri 07 November 2025 | 1.03 (-4.63%) | 1.04 | 1.03 - 1.11 | 1.0706 times | Fri 31 October 2025 | 1.08 (0%) | 1.04 | 1.04 - 1.08 | 0.1186 times | Fri 31 October 2025 | 1.08 (1.89%) | 1.11 | 1.03 - 1.13 | 1.4057 times | Fri 24 October 2025 | 1.06 (1.92%) | 1.01 | 1.01 - 1.12 | 0.7829 times | Fri 17 October 2025 | 1.04 (-4.59%) | 1.10 | 1.01 - 1.13 | 2.4021 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 0.95 and 1.05
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.01 (2.02%) | 1.02 | 0.98 - 1.08 | 0.1517 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.1601 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.4049 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 8.0283 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.1299 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.2646 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.2095 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.2992 times | Wed 30 April 2025 | 1.05 (-8.7%) | 1.15 | 0.99 - 1.20 | 0.1619 times | Mon 31 March 2025 | 1.15 (-7.26%) | 1.18 | 1.15 - 1.41 | 0.1898 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.16 | 1.13 - 1.40 | 0.2725 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.03 | 1.03 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.03 | 1.03 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.03 | 1.04 | 1.04 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.05 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.