Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 95.1 and 95.66
| Daily Target 1 | 94.63 |
| Daily Target 2 | 95.01 |
| Daily Target 3 | 95.193333333333 |
| Daily Target 4 | 95.57 |
| Daily Target 5 | 95.75 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.38 (-0.65%) | 94.82 | 94.82 - 95.38 | 1.4286 times | Tue 12 May 2026 | 96.00 (-0.5%) | 95.94 | 95.91 - 96.00 | 2.619 times | Mon 11 May 2026 | 96.48 (-2.29%) | 98.98 | 96.48 - 98.98 | 0.7143 times | Fri 08 May 2026 | 98.74 (-0.25%) | 98.74 | 98.74 - 98.74 | 0.2381 times | Thu 07 May 2026 | 98.99 (-1.89%) | 100.00 | 98.99 - 100.00 | 0.7143 times | Wed 06 May 2026 | 100.90 (0%) | 100.83 | 100.83 - 101.09 | 1.1905 times | Wed 06 May 2026 | 100.90 (1.39%) | 100.83 | 100.83 - 101.09 | 1.1905 times | Tue 05 May 2026 | 99.52 (1.04%) | 99.41 | 99.22 - 99.52 | 1.1905 times | Mon 04 May 2026 | 98.50 (-2.27%) | 98.50 | 98.50 - 98.50 | 0.4762 times | Fri 01 May 2026 | 100.79 (-0.46%) | 100.79 | 100.79 - 100.79 | 0.2381 times | Thu 30 April 2026 | 101.26 (1.68%) | 100.64 | 100.64 - 101.26 | 0.4762 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 93.02 and 97.18
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 93.81 |
| Weekly Target 3 | 96.393333333333 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 100.55 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.38 (-3.4%) | 98.98 | 94.82 - 98.98 | 0.8503 times | Fri 08 May 2026 | 98.74 (-2.14%) | 100.83 | 98.74 - 101.09 | 0.3827 times | Wed 06 May 2026 | 100.90 (0.11%) | 98.50 | 98.50 - 101.09 | 0.5102 times | Fri 01 May 2026 | 100.79 (-0.64%) | 101.27 | 99.59 - 101.42 | 0.7653 times | Fri 24 April 2026 | 101.44 (-2.12%) | 102.92 | 101.36 - 104.05 | 1.1054 times | Fri 17 April 2026 | 103.64 (3.98%) | 99.92 | 99.92 - 103.64 | 1.6156 times | Fri 10 April 2026 | 99.67 (2.53%) | 97.27 | 96.27 - 101.00 | 0.8078 times | Thu 02 April 2026 | 97.21 (4.26%) | 93.06 | 92.35 - 97.52 | 0.8078 times | Fri 27 March 2026 | 93.24 (-0.81%) | 96.24 | 93.24 - 97.52 | 1.9133 times | Fri 20 March 2026 | 94.00 (-1.34%) | 97.45 | 93.46 - 98.38 | 1.2415 times | Fri 13 March 2026 | 95.28 (-3.43%) | 95.19 | 95.09 - 100.72 | 2.551 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 91.97 and 98.24
| Monthly Target 1 | 90.83 |
| Monthly Target 2 | 93.1 |
| Monthly Target 3 | 97.096666666667 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 103.37 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.38 (-5.81%) | 100.79 | 94.82 - 101.09 | 0.0791 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.2034 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.3412 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.2787 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.548 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.4048 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 1.2484 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.9424 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 5.3948 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.5593 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.3533 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 98.92 |
| 20 day DMA | 100.15 |
| 35 day DMA | 99.2 |
| 50 day DMA | 98.81 |
| 100 day DMA | 102.36 |
| 150 day DMA | 101.13 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.92 | 97.69 | 98.53 |
| 12 day EMA | 98.39 | 98.94 | 99.48 |
| 20 day EMA | 99.03 | 99.41 | 99.77 |
| 35 day EMA | 99.28 | 99.51 | 99.72 |
| 50 day EMA | 99.12 | 99.27 | 99.4 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 98.22 | 99.2 |
| 12 day SMA | 98.92 | 99.32 | 99.74 |
| 20 day SMA | 100.15 | 100.44 | 100.7 |
| 35 day SMA | 99.2 | 99.26 | 99.26 |
| 50 day SMA | 98.81 | 98.97 | 99.14 |
| 100 day SMA | 102.36 | 102.46 | 102.54 |
| 150 day SMA | 101.13 | 101.16 | 101.18 |
| 200 day SMA | 100.95 | 100.97 | 100.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.