Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 102.45 and 102.45
| Daily Target 1 | 102.45 |
| Daily Target 2 | 102.45 |
| Daily Target 3 | 102.45 |
| Daily Target 4 | 102.45 |
| Daily Target 5 | 102.45 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.45 (-0.96%) | 102.45 | 102.45 - 102.45 | 0.1961 times | Tue 30 June 2026 | 103.44 (-0.11%) | 103.28 | 103.28 - 103.44 | 0.7843 times | Mon 29 June 2026 | 103.55 (-0.95%) | 103.84 | 103.55 - 103.84 | 1.1765 times | Fri 26 June 2026 | 104.54 (1.28%) | 104.13 | 103.97 - 104.54 | 3.1373 times | Thu 25 June 2026 | 103.22 (-0.39%) | 103.22 | 103.22 - 103.22 | 0.1961 times | Wed 24 June 2026 | 103.62 (1.12%) | 103.62 | 103.62 - 103.62 | 0.1961 times | Tue 23 June 2026 | 102.47 (-0.12%) | 102.47 | 102.47 - 102.47 | 0.1961 times | Mon 22 June 2026 | 102.59 (-0.45%) | 102.78 | 102.59 - 102.80 | 0.3922 times | Thu 18 June 2026 | 103.05 (1.09%) | 103.05 | 103.05 - 103.05 | 0.7843 times | Wed 17 June 2026 | 101.94 (-1.35%) | 103.77 | 101.94 - 103.77 | 2.9412 times | Tue 16 June 2026 | 103.34 (-0.31%) | 103.91 | 103.34 - 104.02 | 0.9804 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 101.76 and 103.15
| Weekly Target 1 | 101.52 |
| Weekly Target 2 | 101.99 |
| Weekly Target 3 | 102.91333333333 |
| Weekly Target 4 | 103.38 |
| Weekly Target 5 | 104.3 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.45 (-2%) | 103.84 | 102.45 - 103.84 | 0.6667 times | Fri 26 June 2026 | 104.54 (1.45%) | 102.78 | 102.47 - 104.54 | 1.2727 times | Thu 18 June 2026 | 103.05 (-0.51%) | 103.66 | 101.94 - 104.02 | 1.5152 times | Fri 12 June 2026 | 103.58 (4.15%) | 99.61 | 99.61 - 103.58 | 0.6667 times | Fri 05 June 2026 | 99.45 (-0.16%) | 99.29 | 98.94 - 99.79 | 0.4242 times | Fri 29 May 2026 | 99.61 (0.96%) | 99.29 | 99.29 - 100.36 | 1.5152 times | Fri 22 May 2026 | 98.66 (3.38%) | 96.45 | 95.33 - 98.66 | 0.8485 times | Fri 15 May 2026 | 95.43 (-3.35%) | 98.98 | 94.82 - 98.98 | 1.8182 times | Fri 08 May 2026 | 98.74 (-2.14%) | 100.83 | 98.74 - 101.09 | 0.5455 times | Wed 06 May 2026 | 100.90 (0.11%) | 98.50 | 98.50 - 101.09 | 0.7273 times | Fri 01 May 2026 | 100.79 (-0.64%) | 101.27 | 99.59 - 101.42 | 1.0909 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 102.45 and 102.45
| Monthly Target 1 | 102.45 |
| Monthly Target 2 | 102.45 |
| Monthly Target 3 | 102.45 |
| Monthly Target 4 | 102.45 |
| Monthly Target 5 | 102.45 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.45 (-0.96%) | 102.45 | 102.45 - 102.45 | 0.0044 times | Tue 30 June 2026 | 103.44 (3.84%) | 99.29 | 98.94 - 104.54 | 0.3256 times | Fri 29 May 2026 | 99.61 (-1.63%) | 100.79 | 94.82 - 101.09 | 0.4004 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.4752 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.7973 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.6512 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 1.2804 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.946 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 2.9173 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 2.2021 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 12.6063 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 103.44 |
| 12 day DMA | 103.16 |
| 20 day DMA | 102.2 |
| 35 day DMA | 100.31 |
| 50 day DMA | 100.26 |
| 100 day DMA | 100.42 |
| 150 day DMA | 101.93 |
| 200 day DMA | 101.02 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.16 | 103.51 | 103.54 |
| 12 day EMA | 102.86 | 102.93 | 102.84 |
| 20 day EMA | 102.27 | 102.25 | 102.13 |
| 35 day EMA | 101.58 | 101.53 | 101.42 |
| 50 day EMA | 100.74 | 100.67 | 100.56 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.44 | 103.67 | 103.48 |
| 12 day SMA | 103.16 | 103.25 | 103.18 |
| 20 day SMA | 102.2 | 102.03 | 101.82 |
| 35 day SMA | 100.31 | 100.14 | 100.01 |
| 50 day SMA | 100.26 | 100.26 | 100.26 |
| 100 day SMA | 100.42 | 100.46 | 100.46 |
| 150 day SMA | 101.93 | 101.88 | 101.81 |
| 200 day SMA | 101.02 | 101.01 | 100.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.