InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PEZ are 94.2 and 94.2

Daily Target 194.2
Daily Target 294.2
Daily Target 394.2
Daily Target 494.2
Daily Target 594.2

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 05 October 2026 94.20 (0.22%) 94.20 94.20 - 94.20 0.3448 times
Fri 02 October 2026 93.99 (0.45%) 93.96 93.96 - 94.02 2.7586 times
Thu 01 October 2026 93.57 (0.44%) 92.92 92.92 - 93.57 1.3793 times
Wed 30 September 2026 93.16 (-0.71%) 93.69 93.16 - 93.69 1.0345 times
Tue 29 September 2026 93.83 (0.12%) 93.34 93.34 - 93.83 0.3448 times
Mon 28 September 2026 93.72 (0.24%) 93.72 93.72 - 93.72 0.3448 times
Fri 25 September 2026 93.50 (0.79%) 93.50 93.50 - 93.50 0.6897 times
Thu 24 September 2026 92.77 (-0.23%) 91.91 91.91 - 92.77 0.6897 times
Wed 23 September 2026 92.98 (-1.22%) 93.07 92.98 - 93.07 0.6897 times
Tue 22 September 2026 94.13 (0.03%) 94.25 94.13 - 94.25 1.7241 times
Mon 21 September 2026 94.10 (0.79%) 94.34 94.10 - 94.34 1.0345 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 94.2 and 94.2

Weekly Target 194.2
Weekly Target 294.2
Weekly Target 394.2
Weekly Target 494.2
Weekly Target 594.2

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 05 October 2026 94.20 (0.22%) 94.20 94.20 - 94.20 0.038 times
Fri 02 October 2026 93.99 (0.52%) 93.72 92.92 - 94.02 0.6464 times
Fri 25 September 2026 93.50 (0.15%) 94.34 91.91 - 94.34 0.5323 times
Fri 18 September 2026 93.36 (-2.05%) 95.18 92.91 - 95.18 1.749 times
Fri 11 September 2026 95.31 (-1.41%) 96.25 94.08 - 96.25 2.1673 times
Fri 04 September 2026 96.67 (-1.5%) 97.63 95.13 - 97.63 1.0266 times
Fri 28 August 2026 98.14 (-0.77%) 99.33 98.14 - 99.94 0.6464 times
Fri 21 August 2026 98.90 (-2.6%) 100.16 97.46 - 100.16 0.4943 times
Fri 14 August 2026 101.54 (-2.24%) 103.22 101.54 - 103.25 2.0913 times
Fri 07 August 2026 103.87 (1.61%) 103.24 103.24 - 105.07 0.6084 times
Fri 31 July 2026 102.22 (3.07%) 99.93 99.93 - 103.00 1.1787 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 93.56 and 94.84

Monthly Target 192.49
Monthly Target 293.35
Monthly Target 393.773333333333
Monthly Target 494.63
Monthly Target 595.05

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 05 October 2026 94.20 (1.12%) 92.92 92.92 - 94.20 0.0947 times
Wed 30 September 2026 93.16 (-3.38%) 95.13 91.91 - 96.67 1.0128 times
Mon 31 August 2026 96.42 (-5.67%) 103.24 96.42 - 105.07 0.8088 times
Fri 31 July 2026 102.22 (-1.18%) 102.45 98.33 - 103.00 1.5753 times
Tue 30 June 2026 103.44 (3.84%) 99.29 98.94 - 104.54 0.5392 times
Fri 29 May 2026 99.61 (-1.63%) 100.79 94.82 - 101.09 0.6631 times
Thu 30 April 2026 101.26 (5%) 97.52 96.27 - 104.05 0.7869 times
Tue 31 March 2026 96.44 (-8.36%) 104.21 92.35 - 104.21 1.3203 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 1.0784 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 2.1204 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 1.5666 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 93.75
12 day DMA 93.61
20 day DMA 93.95
35 day DMA 95.67
50 day DMA 97.79
100 day DMA 99.16
150 day DMA 99.04
200 day DMA 100.76

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8493.6693.5
12 day EMA93.8893.8293.79
20 day EMA94.4194.4394.48
35 day EMA95.8895.9896.1
50 day EMA97.5497.6897.83

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7593.6593.56
12 day SMA93.6193.5893.51
20 day SMA93.9594.0894.18
35 day SMA95.6795.8896.1
50 day SMA97.7997.8997.99
100 day SMA99.1699.1799.19
150 day SMA99.0499.199.17
200 day SMA100.76100.81100.86
Back to top | Use Dark Theme