Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 98.9 and 98.9
| Daily Target 1 | 98.9 |
| Daily Target 2 | 98.9 |
| Daily Target 3 | 98.9 |
| Daily Target 4 | 98.9 |
| Daily Target 5 | 98.9 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.90 (1.48%) | 98.90 | 98.90 - 98.90 | 0.4412 times | Thu 20 August 2026 | 97.46 (-1.62%) | 98.74 | 97.46 - 98.74 | 0.8824 times | Wed 19 August 2026 | 99.06 (0.26%) | 99.06 | 99.06 - 99.06 | 0.2941 times | Tue 18 August 2026 | 98.80 (-1.36%) | 98.80 | 98.80 - 98.80 | 0.1471 times | Mon 17 August 2026 | 100.16 (-1.36%) | 100.16 | 100.16 - 100.16 | 0.1471 times | Fri 14 August 2026 | 101.54 (-0.07%) | 101.54 | 101.54 - 101.54 | 0.2941 times | Thu 13 August 2026 | 101.61 (-0.78%) | 101.61 | 101.61 - 101.61 | 0.1471 times | Wed 12 August 2026 | 102.41 (0.28%) | 102.41 | 102.41 - 102.41 | 0.1471 times | Tue 11 August 2026 | 102.12 (-0.91%) | 102.88 | 102.12 - 102.88 | 6.3235 times | Mon 10 August 2026 | 103.06 (-0.78%) | 103.22 | 103.06 - 103.25 | 1.1765 times | Fri 07 August 2026 | 103.87 (0.61%) | 103.97 | 103.87 - 103.97 | 0.8824 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 96.83 and 99.53
| Weekly Target 1 | 96.14 |
| Weekly Target 2 | 97.52 |
| Weekly Target 3 | 98.84 |
| Weekly Target 4 | 100.22 |
| Weekly Target 5 | 101.54 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.90 (-2.6%) | 100.16 | 97.46 - 100.16 | 0.3925 times | Fri 14 August 2026 | 101.54 (-2.24%) | 103.22 | 101.54 - 103.25 | 1.6607 times | Fri 07 August 2026 | 103.87 (1.61%) | 103.24 | 103.24 - 105.07 | 0.4831 times | Fri 31 July 2026 | 102.22 (3.07%) | 99.93 | 99.93 - 103.00 | 0.936 times | Fri 24 July 2026 | 99.18 (0%) | 98.98 | 98.98 - 99.18 | 0.151 times | Fri 24 July 2026 | 99.18 (-1.22%) | 100.88 | 98.33 - 101.18 | 0.785 times | Fri 17 July 2026 | 100.41 (-0.35%) | 100.62 | 99.79 - 101.78 | 0.7549 times | Fri 10 July 2026 | 100.76 (-1.12%) | 101.64 | 98.72 - 101.64 | 3.8404 times | Thu 02 July 2026 | 101.90 (-2.53%) | 103.84 | 101.90 - 103.84 | 0.3623 times | Fri 26 June 2026 | 104.54 (1.45%) | 102.78 | 102.47 - 104.54 | 0.6341 times | Thu 18 June 2026 | 103.05 (-0.51%) | 103.66 | 101.94 - 104.02 | 0.7549 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 94.38 and 101.99
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 95.88 |
| Monthly Target 3 | 100.47666666667 |
| Monthly Target 4 | 103.49 |
| Monthly Target 5 | 108.09 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.90 (-3.25%) | 103.24 | 97.46 - 105.07 | 0.4055 times | Fri 31 July 2026 | 102.22 (-1.18%) | 102.45 | 98.33 - 103.00 | 1.0437 times | Tue 30 June 2026 | 103.44 (3.84%) | 99.29 | 98.94 - 104.54 | 0.3572 times | Fri 29 May 2026 | 99.61 (-1.63%) | 100.79 | 94.82 - 101.09 | 0.4393 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.5214 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.8748 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.7145 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 1.4049 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 1.038 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 3.2007 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 2.4161 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 98.88 |
| 12 day DMA | 101.02 |
| 20 day DMA | 101.77 |
| 35 day DMA | 101.11 |
| 50 day DMA | 101.67 |
| 100 day DMA | 100.59 |
| 150 day DMA | 101.02 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.1 | 99.2 | 100.07 |
| 12 day EMA | 100.33 | 100.59 | 101.16 |
| 20 day EMA | 100.87 | 101.08 | 101.46 |
| 35 day EMA | 101.36 | 101.51 | 101.75 |
| 50 day EMA | 101.3 | 101.4 | 101.56 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.88 | 99.4 | 100.23 |
| 12 day SMA | 101.02 | 101.53 | 102.14 |
| 20 day SMA | 101.77 | 101.78 | 101.87 |
| 35 day SMA | 101.11 | 101.17 | 101.3 |
| 50 day SMA | 101.67 | 101.74 | 101.8 |
| 100 day SMA | 100.59 | 100.57 | 100.56 |
| 150 day SMA | 101.02 | 101.07 | 101.14 |
| 200 day SMA | 101.3 | 101.29 | 101.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.