Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 99.16 and 101.59
| Daily Target 1 | 97.34 |
| Daily Target 2 | 98.54 |
| Daily Target 3 | 99.77 |
| Daily Target 4 | 100.97 |
| Daily Target 5 | 102.2 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 99.74 (0.71%) | 99.05 | 98.57 - 101.00 | 1.3925 times | Thu 18 June 2026 | 99.04 (0.66%) | 99.99 | 98.50 - 100.48 | 2.2073 times | Wed 17 June 2026 | 98.39 (-1.76%) | 99.98 | 97.72 - 101.16 | 1.3479 times | Tue 16 June 2026 | 100.15 (-0.11%) | 101.26 | 99.63 - 102.05 | 0.9318 times | Mon 15 June 2026 | 100.26 (-1.33%) | 101.80 | 99.82 - 102.25 | 0.5507 times | Fri 12 June 2026 | 101.61 (0.62%) | 101.23 | 100.90 - 102.40 | 0.9435 times | Thu 11 June 2026 | 100.98 (0.28%) | 101.32 | 99.13 - 101.85 | 0.4951 times | Wed 10 June 2026 | 100.70 (1.41%) | 99.85 | 99.84 - 101.17 | 0.7189 times | Tue 09 June 2026 | 99.30 (1.34%) | 98.23 | 98.23 - 100.44 | 0.5661 times | Mon 08 June 2026 | 97.99 (0.78%) | 97.25 | 97.00 - 98.62 | 0.8462 times | Fri 05 June 2026 | 97.23 (1.25%) | 96.03 | 95.64 - 98.39 | 0.6443 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 99.16 and 101.59
| Weekly Target 1 | 97.34 |
| Weekly Target 2 | 98.54 |
| Weekly Target 3 | 99.77 |
| Weekly Target 4 | 100.97 |
| Weekly Target 5 | 102.2 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 99.74 (0.71%) | 99.05 | 98.57 - 101.00 | 0.4344 times | Thu 18 June 2026 | 99.04 (-2.53%) | 101.80 | 97.72 - 102.25 | 1.5715 times | Fri 12 June 2026 | 101.61 (4.5%) | 97.25 | 97.00 - 102.40 | 1.1136 times | Fri 05 June 2026 | 97.23 (1.47%) | 95.10 | 92.45 - 98.39 | 1.0554 times | Fri 29 May 2026 | 95.82 (1.11%) | 95.07 | 93.44 - 96.55 | 0.9235 times | Fri 22 May 2026 | 94.77 (4.73%) | 90.75 | 90.21 - 95.40 | 1.1606 times | Fri 15 May 2026 | 90.49 (-4.79%) | 95.19 | 89.75 - 95.96 | 1.1286 times | Fri 08 May 2026 | 95.04 (-1.08%) | 96.25 | 94.50 - 97.05 | 0.5783 times | Wed 06 May 2026 | 96.08 (0.64%) | 94.92 | 93.53 - 97.05 | 0.8081 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 1.226 times | Fri 24 April 2026 | 93.50 (-2.32%) | 95.64 | 92.33 - 96.88 | 1.4373 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 96.1 and 106.05
| Monthly Target 1 | 88.25 |
| Monthly Target 2 | 93.99 |
| Monthly Target 3 | 98.196666666667 |
| Monthly Target 4 | 103.94 |
| Monthly Target 5 | 108.15 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 99.74 (4.09%) | 95.10 | 92.45 - 102.40 | 0.9765 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.1389 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.0584 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1085 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.9517 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.1395 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0519 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6505 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0087 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9156 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.8842 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 99.52 |
| 12 day DMA | 99.29 |
| 20 day DMA | 97.53 |
| 35 day DMA | 95.85 |
| 50 day DMA | 95.52 |
| 100 day DMA | 92.71 |
| 150 day DMA | 93.51 |
| 200 day DMA | 92.96 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 99.39 | 99.56 |
| 12 day EMA | 98.86 | 98.7 | 98.64 |
| 20 day EMA | 97.91 | 97.72 | 97.58 |
| 35 day EMA | 96.86 | 96.69 | 96.55 |
| 50 day EMA | 95.7 | 95.53 | 95.39 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.52 | 99.89 | 100.28 |
| 12 day SMA | 99.29 | 98.78 | 98.51 |
| 20 day SMA | 97.53 | 97.28 | 97.04 |
| 35 day SMA | 95.85 | 95.73 | 95.61 |
| 50 day SMA | 95.52 | 95.4 | 95.31 |
| 100 day SMA | 92.71 | 92.54 | 92.4 |
| 150 day SMA | 93.51 | 93.46 | 93.42 |
| 200 day SMA | 92.96 | 92.94 | 92.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.