Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 30.75 and 30.98
| Daily Target 1 | 30.59 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 30.82 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.05 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.77 (-0.39%) | 30.76 | 30.73 - 30.96 | 1.3939 times | Tue 09 June 2026 | 30.89 (-0.26%) | 30.98 | 30.70 - 31.11 | 1.2005 times | Mon 08 June 2026 | 30.97 (0.1%) | 31.02 | 30.92 - 31.11 | 0.8851 times | Fri 05 June 2026 | 30.94 (-0.99%) | 31.15 | 30.83 - 31.23 | 1.4792 times | Thu 04 June 2026 | 31.25 (0.06%) | 31.26 | 31.24 - 31.36 | 1.1342 times | Wed 03 June 2026 | 31.23 (-0.67%) | 31.45 | 31.18 - 31.45 | 0.8607 times | Tue 02 June 2026 | 31.44 (0.13%) | 31.43 | 31.35 - 31.54 | 1.1946 times | Mon 01 June 2026 | 31.40 (-0.51%) | 31.37 | 31.29 - 31.47 | 0.6771 times | Fri 29 May 2026 | 31.56 (0.19%) | 31.48 | 31.47 - 31.65 | 0.5328 times | Thu 28 May 2026 | 31.50 (0.35%) | 31.37 | 31.33 - 31.51 | 0.6418 times | Wed 27 May 2026 | 31.39 (0.16%) | 31.34 | 31.28 - 31.39 | 0.4891 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.53 and 30.94
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 30.86 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.77 (-0.55%) | 31.02 | 30.70 - 31.11 | 0.9316 times | Fri 05 June 2026 | 30.94 (-1.96%) | 31.37 | 30.83 - 31.54 | 1.4313 times | Fri 29 May 2026 | 31.56 (1.02%) | 31.30 | 31.28 - 31.65 | 0.6092 times | Fri 22 May 2026 | 31.24 (0%) | 31.21 | 30.93 - 31.27 | 1.2958 times | Fri 15 May 2026 | 31.24 (-1.51%) | 31.66 | 31.23 - 31.79 | 0.9638 times | Fri 08 May 2026 | 31.72 (0.35%) | 31.53 | 31.52 - 31.73 | 0.709 times | Wed 06 May 2026 | 31.61 (0.64%) | 31.37 | 31.23 - 31.61 | 0.7194 times | Fri 01 May 2026 | 31.41 (-0.35%) | 31.43 | 31.15 - 31.53 | 0.9401 times | Fri 24 April 2026 | 31.52 (0.19%) | 31.43 | 31.24 - 31.60 | 1.0565 times | Fri 17 April 2026 | 31.46 (2.18%) | 30.71 | 30.71 - 31.55 | 1.3434 times | Fri 10 April 2026 | 30.79 (1.18%) | 30.42 | 30.26 - 30.85 | 1.2558 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.32 and 31.16
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 31.003333333333 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 30.77 (-2.5%) | 31.37 | 30.70 - 31.54 | 0.4294 times | Fri 29 May 2026 | 31.56 (0.35%) | 31.37 | 30.93 - 31.79 | 0.818 times | Thu 30 April 2026 | 31.45 (3.73%) | 30.50 | 30.18 - 31.60 | 0.8836 times | Tue 31 March 2026 | 30.32 (-3.47%) | 31.25 | 30.10 - 31.50 | 1.5092 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 1.0326 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.0795 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1816 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9855 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.1201 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9604 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8874 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.34 |
| 50 day DMA | 31.24 |
| 100 day DMA | 31.26 |
| 150 day DMA | 31.19 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 31.04 | 31.12 |
| 12 day EMA | 31.13 | 31.19 | 31.24 |
| 20 day EMA | 31.19 | 31.23 | 31.27 |
| 35 day EMA | 31.17 | 31.19 | 31.21 |
| 50 day EMA | 31.13 | 31.14 | 31.15 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 31.06 | 31.17 |
| 12 day SMA | 31.22 | 31.26 | 31.28 |
| 20 day SMA | 31.24 | 31.28 | 31.32 |
| 35 day SMA | 31.34 | 31.36 | 31.37 |
| 50 day SMA | 31.24 | 31.23 | 31.21 |
| 100 day SMA | 31.26 | 31.27 | 31.28 |
| 150 day SMA | 31.19 | 31.19 | 31.19 |
| 200 day SMA | 31.31 | 31.31 | 31.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.