PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets PrincipalFinancial

Strong Daily Stock price targets for PrincipalFinancial PFG are 106.87 and 108.94

Daily Target 1106.3
Daily Target 2107.44
Daily Target 3108.37333333333
Daily Target 4109.51
Daily Target 5110.44

Daily price and volume Principal Financial

Date Closing Open Range Volume
Fri 23 October 2026 108.57 (-1.4%) 108.99 107.24 - 109.31 1.1526 times
Thu 22 October 2026 110.11 (1.54%) 107.58 107.19 - 110.22 1.1016 times
Wed 21 October 2026 108.44 (0.46%) 108.41 107.80 - 109.08 0.7688 times
Tue 20 October 2026 107.94 (1.01%) 106.27 106.27 - 108.09 1.1034 times
Mon 19 October 2026 106.86 (-1.79%) 108.41 106.70 - 108.75 0.8057 times
Fri 16 October 2026 108.81 (-0.14%) 109.24 108.35 - 110.47 0.9896 times
Thu 15 October 2026 108.96 (1.58%) 107.33 106.32 - 109.04 1.0861 times
Wed 14 October 2026 107.26 (-0.35%) 106.80 106.07 - 107.29 1.1789 times
Tue 13 October 2026 107.64 (-0.19%) 108.82 106.95 - 109.39 0.963 times
Mon 12 October 2026 107.84 (0.56%) 107.75 107.10 - 108.64 0.8505 times
Fri 09 October 2026 107.24 (-2.3%) 109.88 107.06 - 109.88 0.9901 times

Daily chart PrincipalFinancial

Weekly price and charts PrincipalFinancial

Strong weekly Stock price targets for PrincipalFinancial PFG are 107.42 and 111.37

Weekly Target 1104.4
Weekly Target 2106.49
Weekly Target 3108.35333333333
Weekly Target 4110.44
Weekly Target 5112.3

Weekly price and volumes for Principal Financial

Date Closing Open Range Volume
Fri 23 October 2026 108.57 (-0.22%) 108.41 106.27 - 110.22 0.8939 times
Fri 16 October 2026 108.81 (1.46%) 107.75 106.07 - 110.47 0.9185 times
Fri 09 October 2026 107.24 (-4.22%) 111.63 107.06 - 112.73 1.0658 times
Fri 02 October 2026 111.96 (-2.45%) 115.04 110.05 - 116.55 0.9855 times
Fri 25 September 2026 114.77 (-2.46%) 118.17 111.57 - 118.49 1.0674 times
Fri 18 September 2026 117.67 (1.29%) 115.96 114.68 - 119.06 1.4552 times
Fri 11 September 2026 116.17 (-0.44%) 115.81 113.20 - 116.57 0.8197 times
Fri 04 September 2026 116.68 (4.73%) 111.41 108.65 - 121.18 1.4527 times
Fri 28 August 2026 111.41 (0.6%) 111.00 110.00 - 113.27 0.6225 times
Fri 21 August 2026 110.75 (-2.83%) 114.10 110.18 - 115.80 0.7187 times
Fri 14 August 2026 113.98 (0.51%) 112.66 111.00 - 115.41 0.7192 times

weekly chart PrincipalFinancial

Monthly price and charts PrincipalFinancial

Strong monthly Stock price targets for PrincipalFinancial PFG are 103.99 and 110.65

Monthly Target 1102.46
Monthly Target 2105.52
Monthly Target 3109.12333333333
Monthly Target 4112.18
Monthly Target 5115.78

Monthly price and volumes Principal Financial

Date Closing Open Range Volume
Fri 23 October 2026 108.57 (-3.03%) 111.84 106.07 - 112.73 0.7006 times
Wed 30 September 2026 111.96 (1.63%) 110.36 108.65 - 121.18 1.0822 times
Mon 31 August 2026 110.16 (-3.11%) 114.13 110.00 - 116.61 0.7364 times
Fri 31 July 2026 113.70 (5.49%) 107.55 106.28 - 114.95 1.2047 times
Tue 30 June 2026 107.78 (4.01%) 101.74 100.85 - 112.45 1.0472 times
Fri 29 May 2026 103.62 (2.69%) 100.05 98.59 - 105.00 0.8176 times
Thu 30 April 2026 100.91 (11.99%) 90.44 88.26 - 101.54 0.9646 times
Tue 31 March 2026 90.11 (-5.56%) 94.14 84.95 - 97.30 1.0033 times
Fri 27 February 2026 95.42 (0.74%) 94.57 89.24 - 97.88 1.3484 times
Fri 30 January 2026 94.72 (7.38%) 88.31 87.07 - 95.40 1.0951 times
Wed 31 December 2025 88.21 (4%) 84.52 83.50 - 92.10 0.9369 times

monthly chart PrincipalFinancial

DMA SMA EMA moving averages of Principal Financial PFG

DMA (daily moving average) of Principal Financial PFG

DMA period DMA value
5 day DMA 108.38
12 day DMA 108.29
20 day DMA 109.68
35 day DMA 112.26
50 day DMA 112.21
100 day DMA 111.61
150 day DMA 106.99
200 day DMA 103.2

EMA (exponential moving average) of Principal Financial PFG

EMA period EMA current EMA prev EMA prev2
5 day EMA108.71108.78108.11
12 day EMA108.95109.02108.82
20 day EMA109.74109.86109.83
35 day EMA110.7110.83110.87
50 day EMA111.97112.11112.19

SMA (simple moving average) of Principal Financial PFG

SMA period SMA current SMA prev SMA prev2
5 day SMA108.38108.43108.2
12 day SMA108.29108.3108.27
20 day SMA109.68109.99110.2
35 day SMA112.26112.54112.57
50 day SMA112.21112.34112.41
100 day SMA111.61111.53111.46
150 day SMA106.99106.85106.69
200 day SMA103.2103.11103.02
Back to top | Use Dark Theme