Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 95.3 and 97.42
| Daily Target 1 | 93.59 |
| Daily Target 2 | 94.88 |
| Daily Target 3 | 95.71 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97.83 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.17 (2.33%) | 94.71 | 94.42 - 96.54 | 0.9791 times | Thu 16 April 2026 | 93.98 (-0.74%) | 94.63 | 93.64 - 95.39 | 0.9516 times | Wed 15 April 2026 | 94.68 (0.57%) | 94.50 | 93.76 - 95.37 | 1.3035 times | Tue 14 April 2026 | 94.14 (0.63%) | 93.55 | 93.15 - 94.50 | 0.8906 times | Mon 13 April 2026 | 93.55 (1.91%) | 91.48 | 90.62 - 93.69 | 0.9298 times | Fri 10 April 2026 | 91.80 (-0.56%) | 91.91 | 91.10 - 92.27 | 0.7538 times | Thu 09 April 2026 | 92.32 (-2%) | 93.48 | 92.18 - 94.50 | 1.3736 times | Wed 08 April 2026 | 94.20 (3.44%) | 92.87 | 92.39 - 94.93 | 1.5531 times | Tue 07 April 2026 | 91.07 (-0.04%) | 91.11 | 89.56 - 91.66 | 0.5162 times | Mon 06 April 2026 | 91.11 (1.12%) | 89.76 | 89.30 - 91.14 | 0.7486 times | Thu 02 April 2026 | 90.10 (0.02%) | 88.85 | 88.26 - 91.11 | 0.6664 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 93.4 and 99.32
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 94.443333333333 |
| Weekly Target 4 | 98.27 |
| Weekly Target 5 | 100.36 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.17 (4.76%) | 91.48 | 90.62 - 96.54 | 1.0113 times | Fri 10 April 2026 | 91.80 (1.89%) | 89.76 | 89.30 - 94.93 | 0.9894 times | Thu 02 April 2026 | 90.10 (3.55%) | 88.08 | 87.21 - 91.26 | 0.6592 times | Fri 27 March 2026 | 87.01 (2.24%) | 87.00 | 85.50 - 90.00 | 0.9991 times | Fri 20 March 2026 | 85.10 (-0.85%) | 86.78 | 84.95 - 88.99 | 0.6913 times | Fri 13 March 2026 | 85.83 (-6.97%) | 90.96 | 85.80 - 91.72 | 1.3107 times | Fri 06 March 2026 | 92.26 (-3.31%) | 94.14 | 89.62 - 97.30 | 1.1014 times | Fri 27 February 2026 | 95.42 (-0.36%) | 95.29 | 91.76 - 97.59 | 1.9091 times | Fri 20 February 2026 | 95.76 (5.94%) | 90.53 | 90.09 - 95.77 | 1.0902 times | Fri 13 February 2026 | 90.39 (0%) | 90.51 | 89.24 - 91.06 | 0.2383 times | Fri 13 February 2026 | 90.39 (-7.14%) | 96.84 | 89.24 - 97.71 | 1.5619 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 92.22 and 100.5
| Monthly Target 1 | 85.38 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 93.656666666667 |
| Monthly Target 4 | 99.05 |
| Monthly Target 5 | 101.94 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.17 (6.73%) | 90.44 | 88.26 - 96.54 | 0.5521 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0601 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4248 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1572 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.99 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.94 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9825 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9829 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.8952 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0152 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.805 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 94.5 |
| 12 day DMA | 92.77 |
| 20 day DMA | 90.78 |
| 35 day DMA | 90.8 |
| 50 day DMA | 91.58 |
| 100 day DMA | 90.63 |
| 150 day DMA | 87.75 |
| 200 day DMA | 85.68 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.52 | 93.69 | 93.55 |
| 12 day EMA | 92.96 | 92.38 | 92.09 |
| 20 day EMA | 92.07 | 91.64 | 91.39 |
| 35 day EMA | 91.98 | 91.73 | 91.6 |
| 50 day EMA | 92.18 | 92.02 | 91.94 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.5 | 93.63 | 93.3 |
| 12 day SMA | 92.77 | 92.26 | 91.78 |
| 20 day SMA | 90.78 | 90.27 | 89.95 |
| 35 day SMA | 90.8 | 90.76 | 90.78 |
| 50 day SMA | 91.58 | 91.58 | 91.61 |
| 100 day SMA | 90.63 | 90.49 | 90.38 |
| 150 day SMA | 87.75 | 87.65 | 87.56 |
| 200 day SMA | 85.68 | 85.6 | 85.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.