Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 106.81 and 110.63
| Daily Target 1 | 105.88 |
| Daily Target 2 | 107.73 |
| Daily Target 3 | 109.70333333333 |
| Daily Target 4 | 111.55 |
| Daily Target 5 | 113.52 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.57 (-2.22%) | 111.32 | 107.86 - 111.68 | 1.7266 times | Mon 20 July 2026 | 112.06 (-1.66%) | 114.01 | 111.46 - 114.15 | 1.2823 times | Fri 17 July 2026 | 113.95 (0.73%) | 113.04 | 112.07 - 114.47 | 1.2562 times | Thu 16 July 2026 | 113.12 (0.14%) | 112.91 | 110.38 - 114.06 | 1.4816 times | Wed 15 July 2026 | 112.96 (0.04%) | 112.70 | 111.22 - 113.39 | 0.9965 times | Tue 14 July 2026 | 112.92 (-0.61%) | 114.00 | 112.80 - 114.90 | 0.9222 times | Mon 13 July 2026 | 113.61 (1.24%) | 113.33 | 112.80 - 114.06 | 0.9088 times | Fri 10 July 2026 | 112.22 (0.48%) | 112.00 | 110.92 - 112.83 | 0.4041 times | Thu 09 July 2026 | 111.68 (0.88%) | 111.04 | 111.04 - 113.43 | 0.7348 times | Wed 08 July 2026 | 110.71 (-1.92%) | 112.87 | 110.18 - 113.21 | 0.287 times | Tue 07 July 2026 | 112.88 (0.29%) | 113.32 | 112.79 - 113.86 | 0.7606 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 105.57 and 111.86
| Weekly Target 1 | 104.24 |
| Weekly Target 2 | 106.9 |
| Weekly Target 3 | 110.52666666667 |
| Weekly Target 4 | 113.19 |
| Weekly Target 5 | 116.82 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.57 (-3.84%) | 114.01 | 107.86 - 114.15 | 0.6721 times | Fri 17 July 2026 | 113.95 (1.54%) | 113.33 | 110.38 - 114.90 | 1.2431 times | Fri 10 July 2026 | 112.22 (1.22%) | 111.00 | 110.18 - 113.86 | 0.6663 times | Thu 02 July 2026 | 110.87 (2.9%) | 107.39 | 106.76 - 110.94 | 0.9353 times | Fri 26 June 2026 | 107.75 (-1.66%) | 110.08 | 104.66 - 112.45 | 1.7589 times | Thu 18 June 2026 | 109.57 (-1.39%) | 111.49 | 108.95 - 112.07 | 1.1278 times | Fri 12 June 2026 | 111.12 (5.61%) | 105.22 | 104.80 - 111.51 | 0.937 times | Fri 05 June 2026 | 105.22 (1.54%) | 101.74 | 100.85 - 105.56 | 0.9348 times | Fri 29 May 2026 | 103.62 (-0.22%) | 103.97 | 102.84 - 105.00 | 0.8761 times | Fri 22 May 2026 | 103.85 (3.3%) | 100.49 | 99.99 - 104.68 | 0.8485 times | Fri 15 May 2026 | 100.53 (0.03%) | 100.79 | 98.59 - 101.62 | 1.0635 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 108.32 and 116.15
| Monthly Target 1 | 102.68 |
| Monthly Target 2 | 106.13 |
| Monthly Target 3 | 110.51333333333 |
| Monthly Target 4 | 113.96 |
| Monthly Target 5 | 118.34 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.57 (1.66%) | 107.55 | 107.07 - 114.90 | 0.6313 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.0862 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.848 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 1.0005 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0406 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.3986 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1359 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9718 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9228 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9645 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9648 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 112.33 |
| 12 day DMA | 112.35 |
| 20 day DMA | 110.83 |
| 35 day DMA | 109.35 |
| 50 day DMA | 107.22 |
| 100 day DMA | 100.29 |
| 150 day DMA | 97.44 |
| 200 day DMA | 93.9 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.73 | 112.81 | 113.18 |
| 12 day EMA | 111.74 | 112.14 | 112.15 |
| 20 day EMA | 110.98 | 111.13 | 111.03 |
| 35 day EMA | 109.05 | 109.02 | 108.84 |
| 50 day EMA | 107.18 | 107.08 | 106.88 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.33 | 113 | 113.31 |
| 12 day SMA | 112.35 | 112.46 | 112.2 |
| 20 day SMA | 110.83 | 110.91 | 110.79 |
| 35 day SMA | 109.35 | 109.18 | 108.93 |
| 50 day SMA | 107.22 | 107.02 | 106.81 |
| 100 day SMA | 100.29 | 100.14 | 99.97 |
| 150 day SMA | 97.44 | 97.31 | 97.17 |
| 200 day SMA | 93.9 | 93.77 | 93.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.