Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 96.12 and 98.94
| Daily Target 1 | 93.8 |
| Daily Target 2 | 95.62 |
| Daily Target 3 | 96.623333333333 |
| Daily Target 4 | 98.44 |
| Daily Target 5 | 99.44 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.43 (1.78%) | 96.03 | 94.81 - 97.63 | 1.1577 times | Tue 21 April 2026 | 95.73 (-0.48%) | 95.97 | 95.41 - 97.45 | 1.3175 times | Mon 20 April 2026 | 96.19 (0.02%) | 95.56 | 95.56 - 97.02 | 0.8667 times | Fri 17 April 2026 | 96.17 (2.33%) | 94.71 | 94.42 - 96.54 | 0.9077 times | Thu 16 April 2026 | 93.98 (-0.74%) | 94.63 | 93.64 - 95.39 | 0.8822 times | Wed 15 April 2026 | 94.68 (0.57%) | 94.50 | 93.76 - 95.37 | 1.2084 times | Tue 14 April 2026 | 94.14 (0.63%) | 93.55 | 93.15 - 94.50 | 0.8257 times | Mon 13 April 2026 | 93.55 (1.91%) | 91.48 | 90.62 - 93.69 | 0.862 times | Fri 10 April 2026 | 91.80 (-0.56%) | 91.91 | 91.10 - 92.27 | 0.6988 times | Thu 09 April 2026 | 92.32 (-2%) | 93.48 | 92.18 - 94.50 | 1.2734 times | Wed 08 April 2026 | 94.20 (3.44%) | 92.87 | 92.39 - 94.93 | 1.4398 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 96.12 and 98.94
| Weekly Target 1 | 93.8 |
| Weekly Target 2 | 95.62 |
| Weekly Target 3 | 96.623333333333 |
| Weekly Target 4 | 98.44 |
| Weekly Target 5 | 99.44 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.43 (1.31%) | 95.56 | 94.81 - 97.63 | 0.688 times | Fri 17 April 2026 | 96.17 (4.76%) | 91.48 | 90.62 - 96.54 | 0.9647 times | Fri 10 April 2026 | 91.80 (1.89%) | 89.76 | 89.30 - 94.93 | 0.9438 times | Thu 02 April 2026 | 90.10 (3.55%) | 88.08 | 87.21 - 91.26 | 0.6288 times | Fri 27 March 2026 | 87.01 (2.24%) | 87.00 | 85.50 - 90.00 | 0.953 times | Fri 20 March 2026 | 85.10 (-0.85%) | 86.78 | 84.95 - 88.99 | 0.6594 times | Fri 13 March 2026 | 85.83 (-6.97%) | 90.96 | 85.80 - 91.72 | 1.2504 times | Fri 06 March 2026 | 92.26 (-3.31%) | 94.14 | 89.62 - 97.30 | 1.0507 times | Fri 27 February 2026 | 95.42 (-0.36%) | 95.29 | 91.76 - 97.59 | 1.8211 times | Fri 20 February 2026 | 95.76 (5.94%) | 90.53 | 90.09 - 95.77 | 1.04 times | Fri 13 February 2026 | 90.39 (0%) | 90.51 | 89.24 - 91.06 | 0.2273 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 92.85 and 102.22
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 91.25 |
| Monthly Target 3 | 94.44 |
| Monthly Target 4 | 100.62 |
| Monthly Target 5 | 103.81 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.43 (8.12%) | 90.44 | 88.26 - 97.63 | 0.7118 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0422 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4007 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1376 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9733 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9242 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9659 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9663 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.8801 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 0.9981 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.7914 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 95.9 |
| 12 day DMA | 94.27 |
| 20 day DMA | 92.28 |
| 35 day DMA | 90.82 |
| 50 day DMA | 91.59 |
| 100 day DMA | 90.98 |
| 150 day DMA | 88.04 |
| 200 day DMA | 85.91 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.01 | 95.3 | 95.08 |
| 12 day EMA | 94.37 | 93.81 | 93.46 |
| 20 day EMA | 93.19 | 92.74 | 92.43 |
| 35 day EMA | 92.76 | 92.49 | 92.3 |
| 50 day EMA | 92.4 | 92.19 | 92.05 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.9 | 95.35 | 95.03 |
| 12 day SMA | 94.27 | 93.75 | 93.28 |
| 20 day SMA | 92.28 | 91.79 | 91.33 |
| 35 day SMA | 90.82 | 90.77 | 90.76 |
| 50 day SMA | 91.59 | 91.56 | 91.59 |
| 100 day SMA | 90.98 | 90.86 | 90.74 |
| 150 day SMA | 88.04 | 87.92 | 87.84 |
| 200 day SMA | 85.91 | 85.83 | 85.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.