Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 54.55 and 55.78
| Daily Target 1 | 53.57 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 54.803333333333 |
| Daily Target 4 | 55.52 |
| Daily Target 5 | 56.03 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.00 (-0.85%) | 54.11 | 54.09 - 55.32 | 0.2558 times | Mon 02 March 2026 | 55.47 (0.74%) | 54.68 | 54.67 - 55.57 | 9.3553 times | Fri 27 February 2026 | 55.06 (-3.61%) | 55.25 | 54.79 - 55.25 | 0.0235 times | Thu 26 February 2026 | 57.12 (2.13%) | 57.00 | 56.48 - 57.24 | 0.0835 times | Wed 25 February 2026 | 55.93 (1.89%) | 55.28 | 55.28 - 55.93 | 0.0157 times | Tue 24 February 2026 | 54.89 (1.24%) | 54.35 | 54.17 - 54.92 | 0.0783 times | Mon 23 February 2026 | 54.22 (-3.78%) | 56.01 | 54.22 - 56.01 | 0.0835 times | Fri 20 February 2026 | 56.35 (0.14%) | 56.17 | 56.11 - 56.35 | 0.0365 times | Thu 19 February 2026 | 56.27 (-1.11%) | 56.32 | 56.27 - 56.35 | 0.0418 times | Wed 18 February 2026 | 56.90 (1.03%) | 56.85 | 56.83 - 57.01 | 0.0261 times | Tue 17 February 2026 | 56.32 (0.72%) | 56.27 | 56.27 - 56.57 | 0.0157 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 54.55 and 56.03
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 54.886666666667 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.00 (-0.11%) | 54.68 | 54.09 - 55.57 | 7.4489 times | Fri 27 February 2026 | 55.06 (-2.29%) | 56.01 | 54.17 - 57.24 | 0.2205 times | Fri 20 February 2026 | 56.35 (0.77%) | 56.27 | 56.11 - 57.01 | 0.0931 times | Fri 13 February 2026 | 55.92 (0%) | 55.60 | 55.60 - 55.92 | 0.0081 times | Fri 13 February 2026 | 55.92 (-4.83%) | 58.80 | 55.45 - 59.44 | 1.1714 times | Fri 06 February 2026 | 58.76 (1%) | 57.98 | 56.92 - 58.76 | 0.2144 times | Fri 30 January 2026 | 58.18 (-0.77%) | 58.75 | 57.83 - 58.75 | 0.2124 times | Fri 23 January 2026 | 58.63 (-1.59%) | 58.94 | 58.05 - 60.12 | 0.1801 times | Fri 16 January 2026 | 59.58 (0.03%) | 58.71 | 58.00 - 59.92 | 0.267 times | Fri 09 January 2026 | 59.56 (2.06%) | 59.64 | 59.47 - 60.09 | 0.1841 times | Fri 02 January 2026 | 58.36 (-1.4%) | 58.78 | 57.65 - 58.87 | 0.2286 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 54.55 and 56.03
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 54.886666666667 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.00 (-0.11%) | 54.68 | 54.09 - 55.57 | 4.1395 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.9489 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.4992 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.6948 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.7611 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.5127 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.8623 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.4699 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.5653 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.5464 times | Fri 30 May 2025 | 55.34 (6.08%) | 52.63 | 52.28 - 56.34 | 1.1658 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 55.79 |
| 20 day DMA | 56.45 |
| 35 day DMA | 57.4 |
| 50 day DMA | 57.92 |
| 100 day DMA | 57.27 |
| 150 day DMA | 57.16 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 55.66 | 55.76 |
| 12 day EMA | 55.87 | 56.03 | 56.13 |
| 20 day EMA | 56.33 | 56.47 | 56.58 |
| 35 day EMA | 57 | 57.12 | 57.22 |
| 50 day EMA | 57.71 | 57.82 | 57.92 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.69 | 55.44 |
| 12 day SMA | 55.79 | 55.86 | 55.86 |
| 20 day SMA | 56.45 | 56.59 | 56.73 |
| 35 day SMA | 57.4 | 57.53 | 57.64 |
| 50 day SMA | 57.92 | 57.98 | 58.03 |
| 100 day SMA | 57.27 | 57.29 | 57.31 |
| 150 day SMA | 57.16 | 57.17 | 57.17 |
| 200 day SMA | 56.77 | 56.78 | 56.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.