Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 58.19 and 58.25
| Daily Target 1 | 58.18 |
| Daily Target 2 | 58.2 |
| Daily Target 3 | 58.24 |
| Daily Target 4 | 58.26 |
| Daily Target 5 | 58.3 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.22 (-1.04%) | 58.28 | 58.22 - 58.28 | 0.2128 times | Mon 20 April 2026 | 58.83 (0.51%) | 58.88 | 58.83 - 58.88 | 0.3546 times | Fri 17 April 2026 | 58.53 (1.3%) | 58.69 | 58.44 - 58.69 | 0.5674 times | Thu 16 April 2026 | 57.78 (0.14%) | 57.55 | 57.55 - 57.78 | 1.9858 times | Wed 15 April 2026 | 57.70 (0.79%) | 57.70 | 57.70 - 57.70 | 0.0709 times | Tue 14 April 2026 | 57.25 (1.4%) | 56.81 | 56.81 - 57.25 | 0.2837 times | Mon 13 April 2026 | 56.46 (1.46%) | 55.35 | 55.35 - 56.46 | 3.617 times | Fri 10 April 2026 | 55.65 (-0.71%) | 55.48 | 55.43 - 55.65 | 0.8511 times | Thu 09 April 2026 | 56.05 (0.45%) | 56.35 | 56.05 - 56.35 | 0.2128 times | Wed 08 April 2026 | 55.80 (3.12%) | 55.84 | 55.66 - 55.84 | 1.844 times | Tue 07 April 2026 | 54.11 (0.02%) | 53.81 | 53.79 - 54.11 | 0.4965 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 57.89 and 58.55
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 58.44 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.22 (-0.53%) | 58.88 | 58.22 - 58.88 | 0.0168 times | Fri 17 April 2026 | 58.53 (5.18%) | 55.35 | 55.35 - 58.69 | 0.1928 times | Fri 10 April 2026 | 55.65 (3.3%) | 53.94 | 53.79 - 56.35 | 0.1362 times | Thu 02 April 2026 | 53.87 (4.46%) | 51.85 | 51.67 - 53.90 | 0.1258 times | Fri 27 March 2026 | 51.57 (-1.21%) | 53.64 | 51.57 - 53.86 | 0.2117 times | Fri 20 March 2026 | 52.20 (-0.48%) | 53.24 | 52.20 - 53.82 | 0.0794 times | Fri 13 March 2026 | 52.45 (-2.35%) | 52.53 | 52.12 - 53.98 | 0.5953 times | Fri 06 March 2026 | 53.71 (-2.45%) | 54.68 | 53.37 - 55.57 | 8.3171 times | Fri 27 February 2026 | 55.06 (-2.29%) | 56.01 | 54.17 - 57.24 | 0.2285 times | Fri 20 February 2026 | 56.35 (0.77%) | 56.27 | 56.11 - 57.01 | 0.0964 times | Fri 13 February 2026 | 55.92 (0%) | 55.60 | 55.60 - 55.92 | 0.0084 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 55.87 and 61.24
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 56.87 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.22 (9.33%) | 53.86 | 53.51 - 58.88 | 0.2184 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 4.7222 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.9034 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.4752 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.6615 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.7246 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.4881 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.821 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.4474 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.5382 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.5202 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 56.71 |
| 20 day DMA | 55.21 |
| 35 day DMA | 54.51 |
| 50 day DMA | 55.06 |
| 100 day DMA | 56.75 |
| 150 day DMA | 56.7 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 57.97 | 57.54 |
| 12 day EMA | 56.89 | 56.65 | 56.25 |
| 20 day EMA | 56.08 | 55.85 | 55.54 |
| 35 day EMA | 55.74 | 55.59 | 55.4 |
| 50 day EMA | 55.61 | 55.5 | 55.36 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.02 | 57.54 |
| 12 day SMA | 56.71 | 56.34 | 55.9 |
| 20 day SMA | 55.21 | 54.96 | 54.63 |
| 35 day SMA | 54.51 | 54.42 | 54.37 |
| 50 day SMA | 55.06 | 55.07 | 55.03 |
| 100 day SMA | 56.75 | 56.71 | 56.67 |
| 150 day SMA | 56.7 | 56.7 | 56.69 |
| 200 day SMA | 56.62 | 56.61 | 56.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.