Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 49.27 and 49.97
| Daily Target 1 | 49.12 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 49.816666666667 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 50.52 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.73 (-0.58%) | 50.21 | 49.51 - 50.21 | 0.6695 times | Thu 04 December 2025 | 50.02 (-1.17%) | 50.47 | 49.68 - 50.47 | 1.0324 times | Wed 03 December 2025 | 50.61 (3.22%) | 49.00 | 49.00 - 50.62 | 0.9503 times | Tue 02 December 2025 | 49.03 (-0.69%) | 49.42 | 48.73 - 49.42 | 0.6177 times | Mon 01 December 2025 | 49.37 (1.19%) | 48.22 | 48.22 - 49.57 | 0.8596 times | Fri 28 November 2025 | 48.79 (-1.41%) | 49.05 | 48.49 - 49.25 | 0.7775 times | Wed 26 November 2025 | 49.49 (0.28%) | 49.07 | 49.07 - 49.85 | 1.3305 times | Tue 25 November 2025 | 49.35 (1.9%) | 48.55 | 48.55 - 49.64 | 1.0454 times | Mon 24 November 2025 | 48.43 (0.02%) | 48.49 | 47.74 - 48.71 | 0.8855 times | Fri 21 November 2025 | 48.42 (3.02%) | 47.00 | 47.00 - 49.14 | 1.8315 times | Thu 20 November 2025 | 47.00 (-0.99%) | 48.04 | 46.96 - 48.04 | 1.2095 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 48.98 and 51.38
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 49.523333333333 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 1.0281 times | Fri 28 November 2025 | 48.79 (0.76%) | 48.49 | 47.74 - 49.85 | 1.0055 times | Fri 21 November 2025 | 48.42 (2.13%) | 47.40 | 46.07 - 49.14 | 1.6153 times | Fri 14 November 2025 | 47.41 (2.07%) | 46.48 | 46.00 - 47.79 | 1.0173 times | Fri 07 November 2025 | 46.45 (4.29%) | 44.66 | 44.26 - 46.70 | 0.827 times | Fri 31 October 2025 | 44.54 (0%) | 45.37 | 43.64 - 46.01 | 0.385 times | Fri 31 October 2025 | 44.54 (-7.75%) | 48.35 | 43.64 - 48.50 | 1.0561 times | Fri 24 October 2025 | 48.28 (4.03%) | 46.54 | 46.13 - 48.28 | 0.6202 times | Fri 17 October 2025 | 46.41 (1.69%) | 46.11 | 45.19 - 48.15 | 1.3088 times | Fri 10 October 2025 | 45.64 (-4.74%) | 48.32 | 45.34 - 49.63 | 1.1367 times | Fri 03 October 2025 | 47.91 (-3.52%) | 49.87 | 47.11 - 50.54 | 1.4959 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.98 and 51.38
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 49.523333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 0.1901 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.8255 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.9712 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.9637 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.9543 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.6789 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.8203 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.9048 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.8386 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.8526 times | Fri 28 February 2025 | 48.83 (-5.13%) | 50.21 | 47.98 - 54.20 | 0.9649 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 48.98 |
| 20 day DMA | 48.13 |
| 35 day DMA | 47.52 |
| 50 day DMA | 47.5 |
| 100 day DMA | 49.3 |
| 150 day DMA | 49.3 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.69 | 49.52 |
| 12 day EMA | 49.04 | 48.91 | 48.71 |
| 20 day EMA | 48.53 | 48.4 | 48.23 |
| 35 day EMA | 48.24 | 48.15 | 48.04 |
| 50 day EMA | 47.99 | 47.92 | 47.83 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.56 | 49.46 |
| 12 day SMA | 48.98 | 48.74 | 48.42 |
| 20 day SMA | 48.13 | 47.94 | 47.76 |
| 35 day SMA | 47.52 | 47.39 | 47.31 |
| 50 day SMA | 47.5 | 47.5 | 47.51 |
| 100 day SMA | 49.3 | 49.32 | 49.33 |
| 150 day SMA | 49.3 | 49.26 | 49.22 |
| 200 day SMA | 48.13 | 48.14 | 48.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.