Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 62.56 and 63.91
| Daily Target 1 | 61.54 |
| Daily Target 2 | 62.23 |
| Daily Target 3 | 62.893333333333 |
| Daily Target 4 | 63.58 |
| Daily Target 5 | 64.24 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.91 (1.71%) | 62.21 | 62.21 - 63.56 | 1.0421 times | Tue 09 June 2026 | 61.85 (1.69%) | 61.03 | 61.03 - 62.83 | 1.044 times | Mon 08 June 2026 | 60.82 (1.16%) | 60.40 | 60.40 - 61.44 | 1.9439 times | Fri 05 June 2026 | 60.12 (1.06%) | 59.34 | 57.93 - 60.98 | 1.2817 times | Thu 04 June 2026 | 59.49 (3.53%) | 58.39 | 58.20 - 59.75 | 0.8512 times | Wed 03 June 2026 | 57.46 (-3.04%) | 59.02 | 57.28 - 59.02 | 0.8882 times | Tue 02 June 2026 | 59.26 (2.1%) | 58.00 | 58.00 - 59.26 | 0.5356 times | Mon 01 June 2026 | 58.04 (-2.31%) | 58.78 | 57.29 - 58.84 | 0.7402 times | Fri 29 May 2026 | 59.41 (-1.03%) | 59.50 | 58.87 - 60.28 | 1.1122 times | Thu 28 May 2026 | 60.03 (0.12%) | 59.74 | 59.09 - 60.18 | 0.561 times | Wed 27 May 2026 | 59.96 (-0.23%) | 60.28 | 59.32 - 60.74 | 0.561 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 61.66 and 64.82
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 62.29 |
| Weekly Target 4 | 64.18 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.91 (4.64%) | 60.40 | 60.40 - 63.56 | 0.7777 times | Fri 05 June 2026 | 60.12 (1.2%) | 58.78 | 57.28 - 60.98 | 0.8292 times | Fri 29 May 2026 | 59.41 (0.27%) | 59.25 | 58.87 - 60.74 | 0.5443 times | Fri 22 May 2026 | 59.25 (5.15%) | 56.74 | 56.49 - 60.32 | 1.264 times | Fri 15 May 2026 | 56.35 (-5.05%) | 59.20 | 55.93 - 59.38 | 1.2471 times | Fri 08 May 2026 | 59.35 (0.76%) | 57.50 | 52.63 - 59.86 | 0.6063 times | Wed 06 May 2026 | 58.90 (3.86%) | 56.26 | 52.63 - 59.68 | 0.6424 times | Fri 01 May 2026 | 56.71 (0.46%) | 56.20 | 54.61 - 59.10 | 1.6809 times | Fri 24 April 2026 | 56.45 (-3.42%) | 58.12 | 56.30 - 58.85 | 1.5651 times | Fri 17 April 2026 | 58.45 (1.21%) | 57.73 | 56.55 - 59.43 | 0.8431 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 0.8716 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 60.1 and 66.38
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 61.25 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.91 (5.89%) | 58.78 | 57.28 - 63.56 | 0.5814 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.823 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.701 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.2443 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.7284 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.5513 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.7986 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.5646 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.6643 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.3432 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.6528 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 59.95 |
| 20 day DMA | 59.2 |
| 35 day DMA | 58.53 |
| 50 day DMA | 58.03 |
| 100 day DMA | 55.84 |
| 150 day DMA | 53.62 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 60.48 | 59.8 |
| 12 day EMA | 60.19 | 59.69 | 59.3 |
| 20 day EMA | 59.54 | 59.18 | 58.9 |
| 35 day EMA | 58.64 | 58.39 | 58.19 |
| 50 day EMA | 57.92 | 57.72 | 57.55 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 59.95 | 59.43 |
| 12 day SMA | 59.95 | 59.65 | 59.46 |
| 20 day SMA | 59.2 | 58.93 | 58.71 |
| 35 day SMA | 58.53 | 58.35 | 58.21 |
| 50 day SMA | 58.03 | 57.83 | 57.66 |
| 100 day SMA | 55.84 | 55.71 | 55.59 |
| 150 day SMA | 53.62 | 53.5 | 53.39 |
| 200 day SMA | 52.56 | 52.51 | 52.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.