PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesFinancial

Strong Daily Stock price targets for PeoplesFinancial PFIS are 69.1 and 71.33

Daily Target 168.69
Daily Target 269.51
Daily Target 370.923333333333
Daily Target 471.74
Daily Target 573.15

Daily price and volume Peoples Financial

Date Closing Open Range Volume
Fri 30 October 2026 70.32 (-1.6%) 71.90 70.11 - 72.34 0.9848 times
Thu 29 October 2026 71.46 (0.37%) 71.95 70.59 - 72.57 0.6718 times
Wed 28 October 2026 71.20 (0.32%) 70.97 69.84 - 71.65 1.2978 times
Tue 27 October 2026 70.97 (-0.56%) 71.74 70.60 - 72.18 0.8164 times
Mon 26 October 2026 71.37 (0.98%) 70.88 70.80 - 71.88 0.7468 times
Fri 23 October 2026 70.68 (-0.35%) 70.20 70.20 - 71.15 0.831 times
Thu 22 October 2026 70.93 (3.13%) 68.89 68.89 - 71.15 1.0159 times
Wed 21 October 2026 68.78 (-0.55%) 68.92 68.11 - 68.92 0.7853 times
Tue 20 October 2026 69.16 (2.22%) 68.05 67.55 - 69.72 1.587 times
Mon 19 October 2026 67.66 (-0.94%) 68.11 67.28 - 68.60 1.263 times
Fri 16 October 2026 68.30 (0.37%) 68.16 68.02 - 69.75 1.7445 times

Daily chart PeoplesFinancial

Weekly price and charts PeoplesFinancial

Strong weekly Stock price targets for PeoplesFinancial PFIS are 68.72 and 71.45

Weekly Target 168.18
Weekly Target 269.25
Weekly Target 370.91
Weekly Target 471.98
Weekly Target 573.64

Weekly price and volumes for Peoples Financial

Date Closing Open Range Volume
Fri 30 October 2026 70.32 (-0.51%) 70.88 69.84 - 72.57 0.9071 times
Fri 23 October 2026 70.68 (3.48%) 68.11 67.28 - 71.15 1.1008 times
Fri 16 October 2026 68.30 (1.56%) 67.40 66.63 - 69.75 1.1761 times
Fri 09 October 2026 67.25 (-2.94%) 69.52 66.94 - 69.82 0.9218 times
Fri 02 October 2026 69.29 (-0.73%) 69.72 65.49 - 70.54 1.0328 times
Fri 25 September 2026 69.80 (-1.05%) 70.52 68.35 - 71.29 0.8961 times
Fri 18 September 2026 70.54 (-2%) 71.71 69.40 - 72.85 1.4988 times
Fri 11 September 2026 71.98 (0.21%) 71.47 70.19 - 73.34 0.6634 times
Fri 04 September 2026 71.83 (3.16%) 69.32 68.29 - 71.98 0.899 times
Fri 28 August 2026 69.63 (-0.73%) 70.25 67.99 - 71.15 0.9041 times
Fri 21 August 2026 70.14 (-1.71%) 70.80 69.01 - 71.85 1.064 times

weekly chart PeoplesFinancial

Monthly price and charts PeoplesFinancial

Strong monthly Stock price targets for PeoplesFinancial PFIS are 67.91 and 74.99

Monthly Target 162.38
Monthly Target 266.35
Monthly Target 369.46
Monthly Target 473.43
Monthly Target 576.54

Monthly price and volumes Peoples Financial

Date Closing Open Range Volume
Fri 30 October 2026 70.32 (4.39%) 67.10 65.49 - 72.57 1.1107 times
Wed 30 September 2026 67.36 (-1.91%) 68.90 66.63 - 73.34 1.1189 times
Mon 31 August 2026 68.67 (-2.4%) 71.00 67.99 - 72.87 1.0257 times
Fri 31 July 2026 70.36 (6.01%) 66.32 64.85 - 73.37 1.3168 times
Tue 30 June 2026 66.37 (11.72%) 58.78 57.28 - 67.75 1.3666 times
Fri 29 May 2026 59.41 (4.3%) 56.45 52.63 - 60.74 1.2242 times
Thu 30 April 2026 56.96 (6.81%) 53.54 52.99 - 59.43 1.1423 times
Tue 31 March 2026 53.33 (-0.5%) 52.99 50.00 - 55.25 0.8356 times
Fri 27 February 2026 53.60 (2.88%) 52.00 50.81 - 57.71 0.4891 times
Fri 30 January 2026 52.10 (6.96%) 49.08 47.39 - 53.50 0.3702 times
Wed 31 December 2025 48.71 (-0.16%) 48.22 48.22 - 54.00 0.5362 times

monthly chart PeoplesFinancial

DMA SMA EMA moving averages of Peoples Financial PFIS

DMA (daily moving average) of Peoples Financial PFIS

DMA period DMA value
5 day DMA 71.06
12 day DMA 69.91
20 day DMA 69.29
35 day DMA 69.49
50 day DMA 69.76
100 day DMA 68.87
150 day DMA 65.26
200 day DMA 62.35

EMA (exponential moving average) of Peoples Financial PFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7770.9970.75
12 day EMA70.1970.1769.93
20 day EMA69.8569.869.62
35 day EMA69.869.7769.67
50 day EMA69.9669.9569.89

SMA (simple moving average) of Peoples Financial PFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0671.1471.03
12 day SMA69.9169.6869.39
20 day SMA69.2969.2369.07
35 day SMA69.4969.5469.54
50 day SMA69.7669.7669.72
100 day SMA68.8768.868.7
150 day SMA65.2665.1465.02
200 day SMA62.3562.2562.15
Back to top | Use Dark Theme