Login or Join
HomepageInvescoDividend PFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dividend PFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDividend
Strong Daily Stock price targets for InvescoDividend PFM are 55.3 and 55.76
| Daily Target 1 | 54.93 |
| Daily Target 2 | 55.2 |
| Daily Target 3 | 55.393333333333 |
| Daily Target 4 | 55.66 |
| Daily Target 5 | 55.85 |
Daily price and volume Invesco Dividend
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.46 (0.36%) | 55.26 | 55.13 - 55.59 | 0.8003 times | Fri 02 October 2026 | 55.26 (0.6%) | 55.32 | 55.13 - 55.33 | 0.7222 times | Thu 01 October 2026 | 54.93 (0.09%) | 55.01 | 54.67 - 55.04 | 1.0735 times | Wed 30 September 2026 | 54.88 (-0.83%) | 55.37 | 54.88 - 55.41 | 2.1405 times | Tue 29 September 2026 | 55.34 (-0.25%) | 55.34 | 55.19 - 55.39 | 0.6506 times | Mon 28 September 2026 | 55.48 (-0.43%) | 55.68 | 55.45 - 55.68 | 0.4359 times | Fri 25 September 2026 | 55.72 (0.63%) | 55.48 | 55.41 - 55.76 | 1.2557 times | Thu 24 September 2026 | 55.37 (-0.29%) | 55.53 | 55.31 - 55.61 | 1.0085 times | Wed 23 September 2026 | 55.53 (-0.59%) | 55.77 | 55.49 - 55.77 | 0.9369 times | Tue 22 September 2026 | 55.86 (-0.14%) | 55.87 | 55.73 - 56.11 | 0.9759 times | Mon 21 September 2026 | 55.94 (0.09%) | 55.85 | 55.64 - 56.02 | 1.1516 times |
Weekly price and charts InvescoDividend
Strong weekly Stock price targets for InvescoDividend PFM are 55.3 and 55.76
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 55.393333333333 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Invesco Dividend
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.46 (0.36%) | 55.26 | 55.13 - 55.59 | 0.1424 times | Fri 02 October 2026 | 55.26 (-0.83%) | 55.68 | 54.67 - 55.68 | 0.8937 times | Fri 25 September 2026 | 55.72 (-0.3%) | 55.85 | 55.31 - 56.11 | 0.9481 times | Fri 18 September 2026 | 55.89 (-1.1%) | 56.50 | 55.44 - 56.51 | 1.6312 times | Fri 11 September 2026 | 56.51 (-1.02%) | 56.78 | 56.07 - 56.90 | 0.8671 times | Fri 04 September 2026 | 57.09 (-0.42%) | 57.16 | 56.83 - 57.43 | 0.5256 times | Fri 28 August 2026 | 57.33 (-0.26%) | 57.48 | 57.23 - 57.78 | 2.1567 times | Fri 21 August 2026 | 57.48 (-0.57%) | 57.60 | 57.13 - 58.17 | 0.6738 times | Fri 14 August 2026 | 57.81 (0.35%) | 57.50 | 57.50 - 58.18 | 0.7965 times | Fri 07 August 2026 | 57.61 (2.15%) | 56.67 | 56.32 - 57.72 | 1.3649 times | Fri 31 July 2026 | 56.40 (0.37%) | 56.32 | 56.05 - 57.15 | 0.5592 times |
Monthly price and charts InvescoDividend
Strong monthly Stock price targets for InvescoDividend PFM are 55.07 and 55.99
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 55.24 |
| Monthly Target 4 | 55.81 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Invesco Dividend
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.46 (1.06%) | 55.01 | 54.67 - 55.59 | 0.0881 times | Wed 30 September 2026 | 54.88 (-3.92%) | 57.03 | 54.88 - 57.43 | 0.8398 times | Mon 31 August 2026 | 57.12 (1.28%) | 56.67 | 56.32 - 58.18 | 0.9801 times | Fri 31 July 2026 | 56.40 (1.71%) | 55.25 | 55.20 - 57.15 | 0.7425 times | Tue 30 June 2026 | 55.45 (0.13%) | 55.25 | 54.58 - 55.92 | 0.7413 times | Fri 29 May 2026 | 55.38 (2.37%) | 54.21 | 53.60 - 55.38 | 1.0305 times | Thu 30 April 2026 | 54.10 (5.89%) | 51.32 | 50.74 - 54.13 | 1.0859 times | Tue 31 March 2026 | 51.09 (-5.27%) | 53.68 | 49.98 - 54.03 | 1.4475 times | Fri 27 February 2026 | 53.93 (2.24%) | 52.70 | 52.70 - 54.34 | 1.4493 times | Fri 30 January 2026 | 52.75 (2.43%) | 51.68 | 51.38 - 53.02 | 1.5949 times | Wed 31 December 2025 | 51.50 (-1.06%) | 51.91 | 51.33 - 52.39 | 1.9985 times |
Indicator Analysis of InvescoDividend
Please login to view indicator analysis. or View indicator analysis of InvescoDividend PFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dividend PFM
DMA (daily moving average) of Invesco Dividend PFM
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 55.47 |
| 20 day DMA | 55.77 |
| 35 day DMA | 56.46 |
| 50 day DMA | 56.69 |
| 100 day DMA | 56.03 |
| 150 day DMA | 54.9 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Invesco Dividend PFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 55.21 | 55.18 |
| 12 day EMA | 55.5 | 55.51 | 55.56 |
| 20 day EMA | 55.76 | 55.79 | 55.85 |
| 35 day EMA | 56.1 | 56.14 | 56.19 |
| 50 day EMA | 56.48 | 56.52 | 56.57 |
SMA (simple moving average) of Invesco Dividend PFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 55.18 | 55.27 |
| 12 day SMA | 55.47 | 55.51 | 55.55 |
| 20 day SMA | 55.77 | 55.85 | 55.96 |
| 35 day SMA | 56.46 | 56.53 | 56.61 |
| 50 day SMA | 56.69 | 56.7 | 56.72 |
| 100 day SMA | 56.03 | 56.02 | 56 |
| 150 day SMA | 54.9 | 54.88 | 54.88 |
| 200 day SMA | 54.41 | 54.39 | 54.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.