PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong Daily Stock price targets for PeapackGladstone PGC are 34.56 and 34.93

Daily Target 134.26
Daily Target 234.48
Daily Target 334.626666666667
Daily Target 434.85
Daily Target 535

Daily price and volume Peapack Gladstone

Date Closing Open Range Volume
Fri 27 March 2026 34.71 (-0.34%) 34.65 34.40 - 34.77 1.2461 times
Thu 26 March 2026 34.83 (0.72%) 34.34 34.16 - 34.99 0.6063 times
Wed 25 March 2026 34.58 (-1.14%) 35.36 34.45 - 35.87 0.8826 times
Tue 24 March 2026 34.98 (1.27%) 34.11 33.71 - 35.43 1.4248 times
Mon 23 March 2026 34.54 (3.82%) 34.13 33.78 - 34.79 1.7021 times
Fri 20 March 2026 33.27 (-1.42%) 33.66 33.02 - 33.96 0.5875 times
Thu 19 March 2026 33.75 (0.45%) 32.82 32.36 - 33.98 0.3964 times
Tue 17 March 2026 33.60 (-1.23%) 34.10 33.40 - 34.57 0.8952 times
Mon 16 March 2026 34.02 (1.95%) 33.70 33.47 - 34.32 1.1463 times
Fri 13 March 2026 33.37 (-1.8%) 34.36 33.23 - 34.45 1.1127 times
Thu 12 March 2026 33.98 (0.89%) 32.95 32.77 - 34.11 1.1127 times

Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 34.21 and 36.37

Weekly Target 132.6
Weekly Target 233.66
Weekly Target 334.763333333333
Weekly Target 435.82
Weekly Target 536.92

Weekly price and volumes for Peapack Gladstone

Date Closing Open Range Volume
Fri 27 March 2026 34.71 (4.33%) 34.13 33.71 - 35.87 0.9328 times
Fri 20 March 2026 33.27 (-0.3%) 33.70 32.36 - 34.57 0.4814 times
Fri 13 March 2026 33.37 (-1.71%) 33.39 32.75 - 35.03 1.2172 times
Fri 06 March 2026 33.95 (1.37%) 33.29 32.59 - 34.85 1.2239 times
Fri 27 February 2026 33.49 (-3.15%) 34.60 32.36 - 35.06 1.119 times
Fri 20 February 2026 34.58 (1.86%) 34.06 33.51 - 35.00 1.0209 times
Fri 13 February 2026 33.95 (0%) 33.67 33.01 - 34.11 0.1242 times
Fri 13 February 2026 33.95 (-3.63%) 35.06 33.01 - 35.68 1.1633 times
Fri 06 February 2026 35.23 (11.07%) 31.91 31.64 - 35.33 1.9298 times
Fri 30 January 2026 31.72 (7.34%) 29.41 28.87 - 32.13 0.7875 times
Fri 23 January 2026 29.55 (0.48%) 28.91 28.69 - 31.62 0.8453 times

weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 33.54 and 37.05

Monthly Target 130.8
Monthly Target 232.76
Monthly Target 334.313333333333
Monthly Target 436.27
Monthly Target 537.82

Monthly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Fri 27 March 2026 34.71 (3.64%) 33.29 32.36 - 35.87 0.9292 times
Fri 27 February 2026 33.49 (5.58%) 31.91 31.64 - 35.68 1.2912 times
Fri 30 January 2026 31.72 (13.9%) 27.89 27.07 - 32.13 0.8136 times
Wed 31 December 2025 27.85 (3.15%) 26.65 26.36 - 30.39 0.9179 times
Fri 28 November 2025 27.00 (6.72%) 24.88 24.71 - 27.37 1.4364 times
Fri 31 October 2025 25.30 (-8.33%) 27.32 25.08 - 28.77 1.2694 times
Tue 30 September 2025 27.60 (-4.86%) 28.64 27.31 - 30.05 0.944 times
Fri 29 August 2025 29.01 (13.85%) 25.18 24.42 - 29.13 0.8293 times
Thu 31 July 2025 25.48 (-9.81%) 27.98 25.34 - 30.77 0.9749 times
Mon 30 June 2025 28.25 (3.03%) 27.37 26.30 - 28.56 0.5942 times
Fri 30 May 2025 27.42 (-0.94%) 27.30 26.26 - 29.86 0.711 times

monthly chart PeapackGladstone

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period DMA value
5 day DMA 34.73
12 day DMA 34.11
20 day DMA 34.07
35 day DMA 34.14
50 day DMA 33.19
100 day DMA 30.35
150 day DMA 29.58
200 day DMA 29.08

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5834.5234.37
12 day EMA34.334.2234.11
20 day EMA34.0934.0233.93
35 day EMA33.4633.3933.31
50 day EMA32.9532.8832.8

SMA (simple moving average) of Peapack Gladstone PGC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7334.4434.22
12 day SMA34.1134.0733.99
20 day SMA34.0734.0534.01
35 day SMA34.1434.1334.12
50 day SMA33.1933.0632.93
100 day SMA30.3530.2530.16
150 day SMA29.5829.5429.48
200 day SMA29.0829.0529.01
Back to top | Use Dark Theme