Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 45.68 and 46.57
| Daily Target 1 | 45.45 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 46.343333333333 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 47.23 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.36 (-0.75%) | 46.78 | 45.89 - 46.78 | 0.6881 times | Mon 17 August 2026 | 46.71 (0.06%) | 46.53 | 46.39 - 47.08 | 1.0115 times | Fri 14 August 2026 | 46.68 (0.67%) | 46.47 | 46.19 - 47.45 | 1.0951 times | Thu 13 August 2026 | 46.37 (0.28%) | 46.53 | 46.22 - 47.26 | 1.2097 times | Wed 12 August 2026 | 46.24 (1.69%) | 45.71 | 45.71 - 46.55 | 0.9798 times | Tue 11 August 2026 | 45.47 (0.71%) | 45.15 | 45.02 - 45.73 | 0.9932 times | Mon 10 August 2026 | 45.15 (-1.42%) | 45.55 | 44.90 - 45.99 | 1.1155 times | Fri 07 August 2026 | 45.80 (-0.41%) | 46.01 | 45.56 - 46.21 | 0.7233 times | Thu 06 August 2026 | 45.99 (-0.88%) | 46.56 | 45.90 - 46.57 | 1.1408 times | Wed 05 August 2026 | 46.40 (-0.62%) | 46.87 | 46.14 - 47.26 | 1.0431 times | Tue 04 August 2026 | 46.69 (0.8%) | 46.38 | 45.88 - 47.01 | 1.9639 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 45.53 and 46.72
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 46.443333333333 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.36 (-0.69%) | 46.53 | 45.89 - 47.08 | 0.2837 times | Fri 14 August 2026 | 46.68 (1.92%) | 45.55 | 44.90 - 47.45 | 0.9002 times | Fri 07 August 2026 | 45.80 (-0.39%) | 46.48 | 45.50 - 47.26 | 1.1351 times | Fri 31 July 2026 | 45.98 (-0.86%) | 46.47 | 44.61 - 48.05 | 1.5782 times | Fri 24 July 2026 | 46.38 (0%) | 46.00 | 45.45 - 46.79 | 0.2043 times | Fri 24 July 2026 | 46.38 (0.61%) | 46.19 | 42.41 - 46.79 | 1.2685 times | Fri 17 July 2026 | 46.10 (-0.17%) | 46.22 | 45.43 - 47.80 | 1.1998 times | Fri 10 July 2026 | 46.18 (-2.53%) | 47.02 | 44.79 - 48.79 | 1.0085 times | Thu 02 July 2026 | 47.38 (-1.27%) | 47.70 | 46.82 - 49.14 | 0.8924 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 1.5294 times | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 0.8061 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 44.36 and 46.91
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 46.236666666667 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.36 (0.83%) | 46.48 | 44.90 - 47.45 | 0.6816 times | Fri 31 July 2026 | 45.98 (-2.85%) | 47.52 | 42.41 - 49.14 | 1.6761 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.2736 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7432 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9283 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.8814 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.105 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.6962 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.7855 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.2291 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.0862 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 46.18 |
| 20 day DMA | 46.27 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.24 |
| 100 day DMA | 43.59 |
| 150 day DMA | 40.12 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.4 | 46.25 |
| 12 day EMA | 46.27 | 46.25 | 46.17 |
| 20 day EMA | 46.24 | 46.23 | 46.18 |
| 35 day EMA | 46.13 | 46.12 | 46.08 |
| 50 day EMA | 46.06 | 46.05 | 46.02 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.29 | 45.98 |
| 12 day SMA | 46.18 | 46.15 | 46.09 |
| 20 day SMA | 46.27 | 46.24 | 46.22 |
| 35 day SMA | 46.39 | 46.42 | 46.45 |
| 50 day SMA | 46.24 | 46.21 | 46.16 |
| 100 day SMA | 43.59 | 43.47 | 43.35 |
| 150 day SMA | 40.12 | 40 | 39.88 |
| 200 day SMA | 36.97 | 36.86 | 36.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.