Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 46.31 and 48.26
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.67 |
| Daily Target 3 | 47.903333333333 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 49.85 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.38 (-1.97%) | 48.39 | 47.19 - 49.14 | 0.7891 times | Wed 01 July 2026 | 48.33 (2.11%) | 47.52 | 47.10 - 48.63 | 0.8387 times | Tue 30 June 2026 | 47.33 (-0.65%) | 47.42 | 46.82 - 47.71 | 0.8137 times | Mon 29 June 2026 | 47.64 (-0.73%) | 47.70 | 46.99 - 47.86 | 0.8387 times | Fri 26 June 2026 | 47.99 (3.43%) | 46.89 | 46.48 - 48.31 | 2.6756 times | Thu 25 June 2026 | 46.40 (0.26%) | 46.17 | 45.37 - 46.60 | 0.7499 times | Wed 24 June 2026 | 46.28 (1.05%) | 45.81 | 45.08 - 46.53 | 0.8771 times | Tue 23 June 2026 | 45.80 (2.51%) | 44.77 | 44.23 - 45.88 | 0.8046 times | Mon 22 June 2026 | 44.68 (-0.16%) | 44.60 | 44.53 - 45.36 | 0.514 times | Thu 18 June 2026 | 44.75 (1.8%) | 44.76 | 43.44 - 45.01 | 1.0987 times | Wed 17 June 2026 | 43.96 (-2.85%) | 45.25 | 43.55 - 45.72 | 0.8525 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 45.94 and 48.26
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 47.78 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.38 (-1.27%) | 47.70 | 46.82 - 49.14 | 1.2521 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 2.1458 times | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 1.131 times | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 1.0207 times | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 1.1512 times | Fri 29 May 2026 | 43.25 (0.98%) | 43.00 | 42.53 - 44.30 | 0.5475 times | Fri 22 May 2026 | 42.83 (2.64%) | 41.73 | 41.18 - 43.35 | 0.8113 times | Fri 15 May 2026 | 41.73 (-2.91%) | 43.17 | 39.95 - 43.20 | 0.9219 times | Fri 08 May 2026 | 42.98 (-0.49%) | 43.23 | 42.13 - 43.83 | 0.517 times | Wed 06 May 2026 | 43.19 (1.79%) | 42.73 | 41.26 - 43.83 | 0.5014 times | Fri 01 May 2026 | 42.43 (7.58%) | 39.69 | 39.50 - 42.98 | 1.2986 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 46.22 and 48.26
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 47.873333333333 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.38 (0.11%) | 47.52 | 47.10 - 49.14 | 0.1469 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.4377 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.839 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 1.0478 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.995 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.2473 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7859 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.8866 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.3875 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.2262 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9119 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 46.32 |
| 20 day DMA | 45.84 |
| 35 day DMA | 44.48 |
| 50 day DMA | 43.74 |
| 100 day DMA | 39.55 |
| 150 day DMA | 36.19 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.48 | 47.05 |
| 12 day EMA | 46.65 | 46.52 | 46.19 |
| 20 day EMA | 45.91 | 45.75 | 45.48 |
| 35 day EMA | 44.81 | 44.66 | 44.44 |
| 50 day EMA | 43.76 | 43.61 | 43.42 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.54 | 47.13 |
| 12 day SMA | 46.32 | 46.12 | 45.94 |
| 20 day SMA | 45.84 | 45.58 | 45.33 |
| 35 day SMA | 44.48 | 44.33 | 44.15 |
| 50 day SMA | 43.74 | 43.58 | 43.39 |
| 100 day SMA | 39.55 | 39.43 | 39.3 |
| 150 day SMA | 36.19 | 36.06 | 35.91 |
| 200 day SMA | 33.88 | 33.78 | 33.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.