Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 41.23 and 42.22
| Daily Target 1 | 41.03 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 42.02 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 43.01 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.81 (0.53%) | 41.86 | 41.63 - 42.62 | 1.0034 times | Wed 13 May 2026 | 41.59 (-0.91%) | 41.67 | 41.43 - 41.97 | 1.1651 times | Tue 12 May 2026 | 41.97 (-0.14%) | 42.07 | 40.77 - 42.12 | 0.8339 times | Mon 11 May 2026 | 42.03 (-2.21%) | 43.17 | 39.95 - 43.20 | 0.899 times | Fri 08 May 2026 | 42.98 (0.84%) | 42.80 | 42.13 - 43.23 | 1.2824 times | Thu 07 May 2026 | 42.62 (-1.32%) | 43.16 | 42.56 - 43.65 | 0.8191 times | Wed 06 May 2026 | 43.19 (0%) | 43.23 | 42.64 - 43.83 | 0.9946 times | Wed 06 May 2026 | 43.19 (0.51%) | 43.23 | 42.64 - 43.83 | 0.9946 times | Tue 05 May 2026 | 42.97 (3.29%) | 41.64 | 41.52 - 43.22 | 0.7166 times | Mon 04 May 2026 | 41.60 (-1.96%) | 42.73 | 41.26 - 42.73 | 1.2913 times | Fri 01 May 2026 | 42.43 (1.63%) | 41.75 | 40.76 - 42.61 | 1.4874 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 39.26 and 42.51
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 41.653333333333 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.81 (-2.72%) | 43.17 | 39.95 - 43.20 | 0.7991 times | Fri 08 May 2026 | 42.98 (-0.49%) | 43.23 | 42.13 - 43.83 | 0.6341 times | Wed 06 May 2026 | 43.19 (1.79%) | 42.73 | 41.26 - 43.83 | 0.6149 times | Fri 01 May 2026 | 42.43 (7.58%) | 39.69 | 39.50 - 42.98 | 1.5927 times | Fri 24 April 2026 | 39.44 (0%) | 39.39 | 38.82 - 40.37 | 1.1273 times | Fri 17 April 2026 | 39.44 (2.76%) | 38.25 | 37.80 - 40.41 | 1.5394 times | Fri 10 April 2026 | 38.38 (5.99%) | 36.03 | 36.00 - 38.90 | 0.918 times | Thu 02 April 2026 | 36.21 (4.32%) | 35.06 | 34.40 - 36.28 | 1.0668 times | Fri 27 March 2026 | 34.71 (4.33%) | 34.13 | 33.71 - 35.87 | 1.1263 times | Fri 20 March 2026 | 33.27 (-0.3%) | 33.70 | 32.36 - 34.57 | 0.5813 times | Fri 13 March 2026 | 33.37 (-1.71%) | 33.39 | 32.75 - 35.03 | 1.4697 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 40.88 and 44.76
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 41.863333333333 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.81 (0.14%) | 41.75 | 39.95 - 43.83 | 0.4656 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 1.0755 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 1.0212 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.2802 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.8067 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.91 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.4241 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.2585 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9359 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8223 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 0.9665 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 42.34 |
| 20 day DMA | 41.58 |
| 35 day DMA | 39.77 |
| 50 day DMA | 38.05 |
| 100 day DMA | 34.7 |
| 150 day DMA | 32.15 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.1 | 42.35 |
| 12 day EMA | 41.93 | 41.95 | 42.02 |
| 20 day EMA | 41.31 | 41.26 | 41.23 |
| 35 day EMA | 39.81 | 39.69 | 39.58 |
| 50 day EMA | 38.12 | 37.97 | 37.82 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.24 | 42.56 |
| 12 day SMA | 42.34 | 42.33 | 42.43 |
| 20 day SMA | 41.58 | 41.46 | 41.3 |
| 35 day SMA | 39.77 | 39.57 | 39.37 |
| 50 day SMA | 38.05 | 37.9 | 37.75 |
| 100 day SMA | 34.7 | 34.58 | 34.47 |
| 150 day SMA | 32.15 | 32.06 | 31.96 |
| 200 day SMA | 31.06 | 30.98 | 30.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.